Jan 26, 20231.72-0.06-3.49%1.781.791.72
Jan 25, 20231.760.073.98%1.691.791.69
Jan 24, 20231.690.010.59%1.681.711.66
Jan 23, 20231.700.000.00%1.701.721.66
Jan 20, 20231.68-0.06-3.57%1.741.741.66
Jan 19, 20231.730.031.73%1.701.741.70
Jan 18, 20231.72-0.12-6.98%1.841.891.71
Jan 17, 20231.860.084.30%1.781.911.78
Jan 13, 20231.800.095.00%1.711.801.69
Jan 12, 20231.70-0.04-2.35%1.741.761.66
Jan 11, 20231.760.042.27%1.721.821.69
Jan 10, 20231.72-0.01-0.58%1.731.791.70
Jan 09, 20231.720.000.00%1.721.811.70
Jan 06, 20231.71-0.07-4.09%1.781.791.65
Jan 05, 20231.840.042.17%1.801.841.73
Jan 04, 20231.800.2513.89%1.551.831.53
Jan 03, 20231.550.010.65%1.541.581.49
Dec 30, 20221.530.031.96%1.501.541.44
Dec 29, 20221.540.042.60%1.501.541.48
Dec 28, 20221.480.010.68%1.471.501.45
Dec 27, 20221.490.010.67%1.481.521.47
Dec 23, 20221.540.031.95%1.511.541.50
Dec 22, 20221.530.031.96%1.501.561.46
Dec 21, 20221.51-0.02-1.32%1.531.531.49
Dec 20, 20221.50-0.01-0.67%1.511.541.50
Dec 19, 20221.51-0.07-4.64%1.581.581.48
Dec 16, 20221.600.053.13%1.551.691.55
Dec 15, 20221.650.084.85%1.571.711.52
Dec 14, 20221.610.042.48%1.571.671.54
Dec 13, 20221.560.010.64%1.551.681.49
Dec 12, 20221.610.2213.66%1.391.651.32
Dec 09, 20221.370.2518.25%1.121.951.12
Dec 08, 20220.76-0.08-11.07%0.840.850.76
Dec 07, 20220.810.022.96%0.790.820.79
Dec 06, 20220.790.000.00%0.790.790.79
Dec 05, 20220.820.066.73%0.760.820.76
Dec 02, 20220.770.000.06%0.770.770.75
Dec 01, 20220.74-0.01-1.45%0.750.750.70
Nov 30, 20220.760.022.24%0.750.760.75
Nov 29, 20220.740.011.35%0.730.760.73
Nov 28, 20220.70-0.02-2.17%0.720.720.70
Nov 25, 20220.660.000.00%0.660.660.66
Nov 23, 20220.700.057.31%0.640.700.64
Nov 22, 20220.630.022.39%0.620.630.61
Nov 21, 20220.620.000.00%0.620.620.62
Nov 18, 20220.630.000.03%0.630.630.63
Nov 17, 20220.600.011.54%0.590.600.59
Nov 15, 20220.590.00-0.83%0.590.590.59
Nov 14, 20220.58-0.01-1.44%0.590.590.58
Nov 11, 20220.56-0.04-6.24%0.600.600.54
Nov 10, 20220.570.00-0.49%0.570.600.57
Nov 09, 20220.570.00-0.26%0.570.590.54
Nov 08, 20220.54-0.02-4.25%0.560.560.54
Nov 07, 20220.54-0.06-11.37%0.600.600.52
Nov 04, 20220.55-0.05-8.91%0.600.600.52
Nov 03, 20220.55-0.02-3.00%0.570.570.55
Nov 02, 20220.57-0.01-0.95%0.570.570.57
Nov 01, 20220.55-0.02-3.94%0.570.570.55
Oct 31, 20220.55-0.02-3.39%0.570.610.55
Oct 28, 20220.58-0.02-3.14%0.600.600.56
Oct 27, 20220.57-0.04-6.32%0.600.600.57
Oct 26, 20220.57-0.03-5.42%0.600.600.56
Oct 25, 20220.60-0.02-2.84%0.620.620.59
Oct 24, 20220.59-0.04-6.13%0.620.620.59
Oct 21, 20220.590.011.29%0.580.620.58
Oct 20, 20220.580.00-0.09%0.580.610.58
Oct 19, 20220.580.00-0.03%0.580.610.57
Oct 18, 20220.580.00-0.02%0.580.610.57
Oct 17, 20220.580.00-0.05%0.580.610.58
Oct 14, 20220.57-0.03-5.16%0.600.610.57
Oct 13, 20220.58-0.02-3.91%0.600.610.57
Oct 12, 20220.58-0.02-4.05%0.600.610.58
Oct 11, 20220.58-0.02-3.94%0.600.610.57
Oct 10, 20220.58-0.03-4.81%0.600.600.56
Oct 07, 20220.58-0.03-5.10%0.610.610.58
Oct 06, 20220.580.000.38%0.580.580.55
Oct 05, 20220.58-0.02-3.91%0.600.600.58
Oct 04, 20220.58-0.03-4.99%0.610.610.57
Oct 03, 20220.58-0.03-5.25%0.610.610.58
Sep 30, 20220.57-0.03-5.82%0.610.610.57
Sep 29, 20220.59-0.03-5.37%0.630.630.59
Sep 28, 20220.58-0.03-5.17%0.610.610.57
Sep 27, 20220.62-0.02-2.49%0.640.640.62
Sep 26, 20220.600.058.62%0.550.640.55
Sep 23, 20220.56-0.06-10.96%0.620.620.54
Sep 22, 20220.59-0.02-2.85%0.610.620.55
Sep 21, 20220.620.00-0.40%0.620.640.56
Sep 20, 20220.62-0.03-4.82%0.650.660.62
Sep 19, 20220.63-0.02-3.72%0.660.660.63
Sep 16, 20220.630.011.87%0.620.660.58
Sep 15, 20220.63-0.02-3.20%0.650.680.60
Sep 14, 20220.63-0.02-3.51%0.650.660.61
Sep 13, 20220.60-0.03-5.55%0.630.650.60
Sep 12, 20220.650.000.26%0.650.680.61
Sep 09, 20220.650.00-0.49%0.650.650.65
Sep 08, 20220.660.000.11%0.650.690.65
Sep 07, 20220.65-0.01-1.64%0.660.670.65
Sep 06, 20220.660.000.17%0.660.700.66
Sep 02, 20220.66-0.02-3.25%0.680.690.63
Sep 01, 20220.680.000.16%0.680.710.63
Aug 31, 20220.68-0.03-4.01%0.710.720.65
Aug 30, 20220.69-0.01-1.45%0.700.700.69
Aug 29, 20220.69-0.04-5.80%0.730.730.69
Aug 26, 20220.690.000.00%0.690.700.69
Aug 25, 20220.69-0.02-2.90%0.710.710.69
Aug 24, 20220.66-0.07-10.61%0.730.730.66
Aug 23, 20220.66-0.07-10.61%0.730.770.66
Aug 22, 20220.73-0.02-2.74%0.750.750.73
Aug 19, 20220.75-0.03-4.00%0.780.780.73
Aug 18, 20220.75-0.03-4.00%0.780.780.75
Aug 17, 20220.760.011.32%0.750.780.72
Aug 16, 20220.70-0.05-7.14%0.750.760.70
Aug 15, 20220.750.022.67%0.730.760.73
Aug 12, 20220.73-0.02-2.74%0.750.750.73
Aug 11, 20220.73-0.02-2.74%0.750.760.72
Aug 10, 20220.75-0.01-1.33%0.760.760.69
Aug 09, 20220.740.000.00%0.740.750.74
Aug 08, 20220.750.045.33%0.710.800.71
Aug 05, 20220.720.000.00%0.720.720.69
Aug 04, 20220.72-0.01-1.39%0.730.740.72
Aug 03, 20220.71-0.03-4.23%0.740.740.71
Aug 02, 20220.730.045.48%0.690.740.68
Aug 01, 20220.67-0.02-2.99%0.690.700.67
Jul 29, 20220.67-0.03-4.48%0.700.700.67
Jul 28, 20220.690.000.00%0.690.710.67
Jul 27, 20220.700.000.00%0.700.710.67
Jul 26, 20220.700.000.00%0.700.710.65
Jul 25, 20220.670.011.49%0.660.700.62
Jul 22, 20220.68-0.02-2.94%0.700.700.55
Jul 21, 20220.69-0.01-1.45%0.700.700.68
Jul 20, 20220.65-0.01-1.54%0.660.680.65
Jul 19, 20220.66-0.02-3.03%0.680.680.66
Jul 18, 20220.660.000.00%0.660.660.65
Jul 15, 20220.680.011.47%0.670.700.67
Jul 14, 20220.68-0.01-1.47%0.690.690.68
Jul 13, 20220.69-0.02-2.90%0.710.710.69
Jul 12, 20220.700.057.14%0.650.700.65
Jul 11, 20220.650.000.00%0.650.660.64
Jul 08, 20220.62-0.01-1.61%0.630.640.61
Jul 07, 20220.61-0.03-4.92%0.640.640.61
Jul 06, 20220.610.011.64%0.600.620.56
Jul 05, 20220.61-0.01-1.64%0.620.640.60
Jul 01, 20220.580.011.72%0.570.630.53
Jun 30, 20220.55-0.08-14.55%0.630.630.54
Jun 29, 20220.56-0.06-10.71%0.620.620.55
Jun 28, 20220.59-0.01-1.69%0.600.600.59
Jun 27, 20220.600.000.00%0.600.600.60
Jun 24, 20220.62-0.03-4.84%0.650.660.59
Jun 23, 20220.650.023.08%0.630.660.63
Jun 22, 20220.65-0.01-1.54%0.660.660.64
Jun 21, 20220.650.000.00%0.650.660.64
Jun 17, 20220.660.000.00%0.660.680.66
Jun 16, 20220.63-0.05-7.94%0.680.680.63
Jun 15, 20220.650.034.62%0.620.660.62
Jun 14, 20220.650.000.00%0.650.660.63
Jun 13, 20220.64-0.02-3.13%0.660.660.64
Jun 10, 20220.65-0.01-1.54%0.660.660.64
Jun 09, 20220.630.023.17%0.610.650.60
Jun 08, 20220.58-0.01-1.72%0.590.590.58
Jun 07, 20220.580.023.45%0.560.590.56
Jun 06, 20220.56-0.02-3.57%0.580.600.56
Jun 03, 20220.580.000.00%0.580.580.57
Jun 02, 20220.58-0.02-3.45%0.600.600.58
Jun 01, 20220.58-0.02-3.45%0.600.600.58
May 31, 20220.58-0.03-5.17%0.610.610.58
May 27, 20220.580.046.90%0.540.590.53
May 26, 20220.54-0.04-7.41%0.580.580.54
May 25, 20220.58-0.01-1.72%0.590.610.58
May 24, 20220.56-0.06-10.71%0.620.630.52
May 23, 20220.580.000.00%0.580.580.58
May 20, 20220.58-0.01-1.72%0.590.620.57
May 19, 20220.59-0.03-5.08%0.620.620.57
May 18, 20220.56-0.03-5.36%0.590.610.55
May 17, 20220.580.011.72%0.570.580.57
May 16, 20220.580.000.00%0.580.580.58
May 13, 20220.580.023.45%0.560.610.55
May 12, 20220.540.023.70%0.520.560.49
May 11, 20220.47-0.08-17.02%0.550.550.47
May 10, 20220.50-0.17-34.00%0.670.700.49
May 09, 20220.57-0.14-24.56%0.710.710.55
May 06, 20220.62-0.09-14.52%0.710.710.61
May 05, 20220.69-0.10-14.49%0.790.790.61
May 04, 20220.66-0.06-9.09%0.720.720.65
May 03, 20220.71-0.04-5.63%0.750.790.70
May 02, 20220.75-0.09-12.00%0.840.840.74
Apr 29, 20220.74-0.14-18.92%0.880.880.72
Apr 28, 20220.76-0.03-3.95%0.790.800.74
Apr 27, 20220.74-0.08-10.81%0.820.820.72
Apr 26, 20220.77-0.11-14.29%0.880.900.75
Apr 25, 20220.82-0.06-7.32%0.880.900.79
Apr 22, 20220.83-0.05-6.02%0.880.900.83
Apr 21, 20220.85-0.03-3.53%0.880.890.79
Apr 20, 20220.81-0.04-4.94%0.850.850.78
Apr 19, 20220.83-0.09-10.84%0.920.930.83
Apr 18, 20220.80-0.13-16.25%0.930.940.76
Apr 14, 20220.92-0.04-4.35%0.960.960.91
Apr 13, 20220.89-0.07-7.87%0.960.980.88
Apr 12, 20220.84-0.11-13.10%0.950.950.82
Apr 11, 20220.92-0.08-8.70%1.001.000.89
Apr 08, 20220.950.022.11%0.931.060.87
Apr 07, 20220.83-0.10-12.05%0.930.930.83
Apr 06, 20220.88-0.02-2.27%0.900.920.85
Apr 05, 20220.89-0.04-4.49%0.930.930.85
Apr 04, 20220.89-0.04-4.49%0.930.940.87
Apr 01, 20220.89-0.04-4.49%0.930.930.89
Mar 31, 20220.920.000.00%0.920.930.92
Mar 30, 20220.90-0.06-6.67%0.960.960.89
Mar 29, 20220.90-0.04-4.44%0.940.960.88
Mar 28, 20220.87-0.07-8.05%0.940.960.87
Mar 25, 20220.900.033.33%0.870.910.84
Mar 24, 20220.86-0.01-1.16%0.870.900.85
Mar 23, 20220.870.000.00%0.870.890.87
Mar 22, 20220.900.000.00%0.900.910.87
Mar 21, 20220.88-0.01-1.14%0.890.900.88
Mar 18, 20220.890.044.49%0.850.890.84
Mar 17, 20220.840.055.95%0.790.850.79
Mar 16, 20220.820.056.10%0.770.830.76
Mar 15, 20220.77-0.04-5.19%0.810.810.77
Mar 14, 20220.75-0.03-4.00%0.780.790.73
Mar 11, 20220.78-0.04-5.13%0.820.830.76
Mar 10, 20220.82-0.05-6.10%0.870.870.80
Mar 09, 20220.84-0.03-3.57%0.870.870.83
Mar 08, 20220.82-0.08-9.76%0.900.900.82
Mar 07, 20220.84-0.05-5.95%0.890.890.81
Mar 04, 20220.890.000.00%0.890.900.86
Mar 03, 20220.89-0.03-3.37%0.920.920.87
Mar 02, 20220.900.033.33%0.870.950.86
Mar 01, 20220.88-0.03-3.41%0.910.920.87
Feb 28, 20220.91-0.05-5.49%0.960.960.89
Feb 25, 20220.890.033.37%0.860.940.86
Feb 24, 20220.880.000.00%0.880.880.85
Feb 23, 20220.890.000.00%0.890.910.83
Feb 22, 20220.89-0.09-10.11%0.980.980.87
Feb 18, 20220.96-0.02-2.08%0.980.990.95
Feb 17, 20220.98-0.07-7.14%1.051.050.95
Feb 16, 20220.99-0.01-1.01%1.001.060.96
Feb 15, 20220.980.011.02%0.971.000.96
Feb 14, 20220.98-0.04-4.08%1.021.020.98
Feb 11, 20220.990.022.02%0.971.010.97
Feb 10, 20220.98-0.07-7.14%1.051.050.96
Feb 09, 20221.000.011.00%0.991.040.97
Feb 08, 20220.97-0.03-3.09%1.001.000.97
Feb 07, 20221.00-0.07-7.00%1.071.080.98
Feb 04, 20221.02-0.01-0.98%1.031.040.98
Feb 03, 20221.030.000.00%1.031.060.96
Feb 02, 20221.04-0.01-0.96%1.051.080.99
Feb 01, 20221.040.010.96%1.031.081.00
Jan 31, 20221.010.087.92%0.931.040.93
Jan 28, 20220.950.033.16%0.920.990.91
Jan 27, 20220.91-0.08-8.79%0.991.040.90
Jan 26, 20220.97-0.18-18.56%1.151.150.95
Jan 25, 20221.100.1917.27%0.911.160.90
Jan 24, 20220.87-0.10-11.49%0.970.980.82
Jan 21, 20220.98-0.12-12.24%1.101.110.97
Jan 20, 20221.07-0.03-2.80%1.101.111.06
Jan 19, 20221.08-0.05-4.63%1.131.141.08
Jan 18, 20221.12-0.08-7.14%1.201.201.12
Jan 14, 20221.19-0.17-14.29%1.361.371.17
Jan 13, 20221.32-0.16-12.12%1.481.481.31
Jan 12, 20221.43-0.05-3.50%1.481.481.43
Jan 11, 20221.440.010.69%1.431.571.41
Jan 10, 20221.42-0.04-2.82%1.461.461.38
Jan 07, 20221.38-0.01-0.72%1.391.421.37
Jan 06, 20221.430.139.09%1.301.451.26
Jan 05, 20221.290.010.78%1.281.301.26
Jan 04, 20221.300.010.77%1.291.301.28
Jan 03, 20221.30-0.01-0.77%1.311.321.28
Dec 31, 20211.310.021.53%1.291.321.29
Dec 30, 20211.310.010.76%1.301.361.30
Dec 29, 20211.34-0.01-0.75%1.351.371.29
Dec 28, 20211.34-0.02-1.49%1.361.361.30
Dec 27, 20211.31-0.03-2.29%1.341.351.30
Dec 23, 20211.33-0.01-0.75%1.341.351.32
Dec 22, 20211.320.000.00%1.321.341.31
Dec 21, 20211.33-0.01-0.75%1.341.341.30
Dec 20, 20211.31-0.01-0.76%1.321.351.27
Dec 17, 20211.31-0.04-3.05%1.351.391.28
Dec 16, 20211.360.021.47%1.341.411.32
Dec 15, 20211.34-0.10-7.46%1.441.441.29
Dec 14, 20211.37-0.07-5.11%1.441.441.36
Dec 13, 20211.37-0.06-4.38%1.431.441.34
Dec 10, 20211.41-0.04-2.84%1.451.461.38
Dec 09, 20211.430.010.70%1.421.461.39
Dec 08, 20211.390.000.00%1.391.431.37
Dec 07, 20211.400.042.86%1.361.411.33
Dec 06, 20211.330.021.50%1.311.331.28
Dec 03, 20211.32-0.07-5.30%1.391.391.27
Dec 02, 20211.33-0.05-3.76%1.381.381.32
Dec 01, 20211.34-0.10-7.46%1.441.441.34
Nov 30, 20211.39-0.09-6.47%1.481.481.36
Nov 29, 20211.42-0.05-3.52%1.471.471.39
Nov 26, 20211.43-0.05-3.50%1.481.481.40
Nov 24, 20211.460.064.11%1.401.481.40
Nov 23, 20211.39-0.03-2.16%1.421.421.35
Nov 22, 20211.35-0.05-3.70%1.401.431.34
Nov 19, 20211.37-0.02-1.46%1.391.451.32
Nov 18, 20211.35-0.03-2.22%1.381.401.32
Nov 17, 20211.37-0.02-1.46%1.391.431.34
Nov 16, 20211.36-0.06-4.41%1.421.431.33
Nov 15, 20211.390.032.16%1.361.421.26
Nov 12, 20211.32-0.08-6.06%1.401.401.31
Nov 11, 20211.38-0.06-4.35%1.441.441.38
Nov 10, 20211.41-0.10-7.09%1.511.511.41
Nov 09, 20211.51-0.10-6.62%1.611.611.49
Nov 08, 20211.52-0.04-2.63%1.561.561.51
Nov 05, 20211.53-0.12-7.84%1.651.651.51
Nov 04, 20211.60-0.05-3.12%1.651.691.53
Nov 03, 20211.52-0.04-2.63%1.561.571.48
Nov 02, 20211.55-0.03-1.94%1.581.611.54
Nov 01, 20211.57-0.01-0.64%1.581.631.57
Oct 29, 20211.59-0.03-1.89%1.621.641.56
Oct 28, 20211.600.031.88%1.571.661.53
Oct 27, 20211.50-0.07-4.67%1.571.611.50
Oct 26, 20211.58-0.22-13.92%1.801.831.58
Oct 25, 20211.81-0.11-6.08%1.921.921.77
Oct 22, 20211.76-0.39-22.16%2.152.361.72
Oct 21, 20212.11-0.05-2.37%2.162.212.10
Oct 20, 20212.190.020.91%2.172.212.07
Oct 19, 20212.15-0.05-2.33%2.202.222.13
Oct 18, 20212.13-0.06-2.82%2.192.202.10
Oct 15, 20212.09-0.12-5.74%2.212.222.09
Oct 14, 20212.20-0.02-0.91%2.222.242.18
Oct 13, 20212.20-0.02-0.91%2.222.272.17
Oct 12, 20212.20-0.03-1.36%2.232.232.19
Oct 11, 20212.17-0.02-0.92%2.192.302.16
Oct 08, 20212.20-0.14-6.36%2.342.382.19
Oct 07, 20212.30-0.04-1.74%2.342.352.29
Oct 06, 20212.32-0.03-1.29%2.352.412.29
Oct 05, 20212.33-0.01-0.43%2.342.382.32
Oct 04, 20212.32-0.07-3.02%2.392.402.32
Oct 01, 20212.35-0.03-1.28%2.382.432.34
Sep 30, 20212.36-0.08-3.39%2.442.442.36
Sep 29, 20212.38-0.03-1.26%2.412.452.36
Sep 28, 20212.37-0.14-5.91%2.512.512.37
Sep 27, 20212.42-0.06-2.48%2.482.592.40
Sep 24, 20212.43-0.12-4.94%2.552.612.40
Sep 23, 20212.45-0.01-0.41%2.462.502.42
Sep 22, 20212.450.041.63%2.412.462.40
Sep 21, 20212.41-0.16-6.64%2.572.592.39
Sep 20, 20212.44-0.15-6.15%2.592.592.42
Sep 17, 20212.50-0.06-2.40%2.562.612.46
Sep 16, 20212.49-0.08-3.21%2.572.572.48
Sep 15, 20212.470.010.40%2.462.552.42
Sep 14, 20212.45-0.15-6.12%2.602.602.42
Sep 13, 20212.61-0.17-6.51%2.782.792.52
Sep 10, 20212.740.093.28%2.652.752.63
Sep 09, 20212.610.020.77%2.592.652.55
Sep 08, 20212.58-0.19-7.36%2.772.772.56
Sep 07, 20212.680.020.75%2.662.772.64
Sep 03, 20212.64-0.13-4.92%2.772.772.61
Sep 02, 20212.670.010.37%2.662.732.62
Sep 01, 20212.610.010.38%2.602.682.58
Aug 31, 20212.61-0.04-1.53%2.652.712.57
Aug 30, 20212.61-0.05-1.92%2.662.692.58
Aug 27, 20212.69-0.11-4.09%2.802.802.63
Aug 26, 20212.710.000.00%2.712.822.62
Aug 25, 20212.80-0.50-17.86%3.303.312.76
Aug 24, 20213.200.3410.63%2.863.232.75
Aug 23, 20212.800.010.36%2.792.852.64
Aug 20, 20212.70-0.19-7.04%2.892.892.61
Aug 19, 20212.65-0.02-0.75%2.672.672.54
Aug 18, 20212.62-0.08-3.05%2.702.712.61
Aug 17, 20212.64-0.01-0.38%2.652.712.53
Aug 16, 20212.570.000.00%2.572.632.52
Aug 13, 20212.62-0.03-1.15%2.652.662.56