Feb 02, 20231.65-0.03-1.82%1.681.681.59
Feb 01, 20231.550.159.68%1.401.601.40
Jan 31, 20231.420.053.52%1.371.421.34
Jan 30, 20231.340.000.00%1.341.351.33
Jan 27, 20231.31-0.02-1.53%1.331.371.31
Jan 26, 20231.330.010.75%1.321.341.30
Jan 25, 20231.32-0.10-7.58%1.421.421.31
Jan 24, 20231.42-0.09-6.34%1.511.531.42
Jan 23, 20231.520.000.00%1.521.541.50
Jan 20, 20231.500.021.33%1.481.581.45
Jan 19, 20231.47-0.19-12.93%1.661.661.45
Jan 18, 20231.630.116.75%1.521.641.52
Jan 17, 20231.47-0.13-8.84%1.601.601.46
Jan 13, 20231.58-0.03-1.90%1.611.661.55
Jan 12, 20231.610.000.00%1.611.631.53
Jan 11, 20231.62-0.07-4.32%1.691.691.56
Jan 10, 20231.64-0.02-1.22%1.661.691.58
Jan 09, 20231.60-0.05-3.12%1.651.811.58
Jan 06, 20231.640.2213.41%1.421.651.42
Jan 05, 20231.43-0.08-5.59%1.511.571.41
Jan 04, 20231.460.2114.38%1.251.481.24
Jan 03, 20231.220.086.56%1.141.221.14
Dec 30, 20221.130.043.54%1.091.151.08
Dec 29, 20221.100.054.55%1.051.101.04
Dec 28, 20221.06-0.06-5.66%1.121.121.06
Dec 27, 20221.11-0.05-4.50%1.161.161.11
Dec 23, 20221.130.076.19%1.061.141.05
Dec 22, 20221.070.076.54%1.001.121.00
Dec 21, 20221.00-0.03-3.00%1.031.040.98
Dec 20, 20221.02-0.05-4.90%1.071.091.02
Dec 19, 20221.08-0.07-6.48%1.151.151.05
Dec 16, 20221.11-0.05-4.50%1.161.191.09
Dec 15, 20221.200.054.17%1.151.201.15
Dec 14, 20221.18-0.07-5.93%1.251.251.13
Dec 13, 20221.240.064.84%1.181.281.18
Dec 12, 20221.190.054.20%1.141.211.11
Dec 09, 20221.14-0.01-0.88%1.151.161.14
Dec 08, 20221.17-0.01-0.85%1.181.211.12
Dec 07, 20221.16-0.03-2.59%1.191.191.12
Dec 06, 20221.160.021.72%1.141.161.09
Dec 05, 20221.16-0.04-3.45%1.201.201.07
Dec 02, 20221.220.075.74%1.151.221.15
Dec 01, 20221.20-0.02-1.67%1.221.251.13
Nov 30, 20221.210.075.79%1.141.211.12
Nov 29, 20221.160.010.86%1.151.161.09
Nov 28, 20221.140.010.88%1.131.181.09
Nov 25, 20221.15-0.07-6.09%1.221.221.12
Nov 23, 20221.170.010.85%1.161.211.09
Nov 22, 20221.170.075.98%1.101.211.10
Nov 21, 20221.17-0.10-8.55%1.271.281.11
Nov 18, 20221.21-0.16-13.22%1.371.371.17
Nov 17, 20221.330.000.00%1.331.381.26
Nov 16, 20221.35-0.09-6.67%1.441.441.30
Nov 15, 20221.41-0.04-2.84%1.451.551.37
Nov 14, 20221.37-0.08-5.84%1.451.621.31
Nov 11, 20221.33-0.06-4.51%1.391.421.25
Nov 10, 20221.32-0.09-6.82%1.411.471.26
Nov 09, 20221.28-0.24-18.75%1.521.611.22
Nov 08, 20221.41-0.12-8.51%1.531.531.36
Nov 07, 20221.47-0.10-6.80%1.571.571.43
Nov 04, 20221.51-0.03-1.99%1.541.561.41
Nov 03, 20221.460.085.48%1.381.541.38
Nov 02, 20221.370.118.03%1.261.391.26
Nov 01, 20221.22-0.02-1.64%1.241.271.14
Oct 31, 20221.160.000.00%1.161.181.14
Oct 28, 20221.150.054.35%1.101.151.08
Oct 27, 20221.07-0.01-0.93%1.081.171.06
Oct 26, 20221.07-0.03-2.80%1.101.101.05
Oct 25, 20221.07-0.02-1.87%1.091.091.06
Oct 24, 20221.05-0.02-1.90%1.071.071.04
Oct 21, 20221.07-0.06-5.61%1.131.181.07
Oct 20, 20221.120.010.89%1.111.141.11
Oct 19, 20221.12-0.15-13.39%1.271.271.11
Oct 18, 20221.20-0.06-5.00%1.261.261.19
Oct 17, 20221.19-0.02-1.68%1.211.241.15
Oct 14, 20221.15-0.15-13.04%1.301.301.15
Oct 13, 20221.220.021.64%1.201.291.16
Oct 12, 20221.210.021.65%1.191.221.12
Oct 11, 20221.18-0.16-13.56%1.341.341.15
Oct 10, 20221.29-0.06-4.65%1.351.361.29
Oct 07, 20221.36-0.02-1.47%1.381.411.35
Oct 06, 20221.36-0.04-2.94%1.401.401.36
Oct 05, 20221.39-0.01-0.72%1.401.461.36
Oct 04, 20221.370.128.76%1.251.441.22
Oct 03, 20221.200.043.33%1.161.211.14
Sep 30, 20221.150.032.61%1.121.181.06
Sep 29, 20221.08-0.09-8.33%1.171.201.06
Sep 28, 20221.10-0.01-0.91%1.111.121.08
Sep 27, 20221.09-0.09-8.26%1.181.181.07
Sep 26, 20221.08-0.05-4.63%1.131.171.08
Sep 23, 20221.13-0.03-2.65%1.161.161.13
Sep 22, 20221.14-0.03-2.63%1.171.171.04
Sep 21, 20221.15-0.06-5.22%1.211.211.12
Sep 20, 20221.21-0.12-9.92%1.331.331.18
Sep 19, 20221.23-0.13-10.57%1.361.361.18
Sep 16, 20221.30-0.10-7.69%1.401.411.28
Sep 15, 20221.32-0.07-5.30%1.391.391.31
Sep 14, 20221.32-0.02-1.52%1.341.341.31
Sep 13, 20221.33-0.05-3.76%1.381.381.31
Sep 12, 20221.37-0.04-2.92%1.411.411.33
Sep 09, 20221.340.010.75%1.331.371.30
Sep 08, 20221.31-0.07-5.34%1.381.401.31
Sep 07, 20221.380.000.00%1.381.391.34
Sep 06, 20221.35-0.04-2.96%1.391.391.34
Sep 02, 20221.37-0.08-5.84%1.451.461.34
Sep 01, 20221.37-0.02-1.46%1.391.431.33
Aug 31, 20221.380.010.72%1.371.401.35
Aug 30, 20221.37-0.11-8.03%1.481.481.34
Aug 29, 20221.37-0.01-0.73%1.381.391.35
Aug 26, 20221.42-0.13-9.15%1.551.571.38
Aug 25, 20221.46-0.10-6.85%1.561.621.45
Aug 24, 20221.470.000.00%1.471.531.46
Aug 23, 20221.510.095.96%1.421.531.39
Aug 22, 20221.41-0.05-3.55%1.461.461.34
Aug 19, 20221.43-0.05-3.50%1.481.591.43
Aug 18, 20221.51-0.05-3.31%1.561.591.49
Aug 17, 20221.51-0.04-2.65%1.551.581.50
Aug 16, 20221.54-0.03-1.95%1.571.591.52
Aug 15, 20221.54-0.07-4.55%1.611.611.52
Aug 12, 20221.61-0.01-0.62%1.621.621.57
Aug 11, 20221.59-0.12-7.55%1.711.731.55
Aug 10, 20221.62-0.02-1.23%1.641.651.55
Aug 09, 20221.63-0.22-13.50%1.851.851.54
Aug 08, 20221.64-0.08-4.88%1.721.741.63
Aug 05, 20221.690.052.96%1.641.761.59
Aug 04, 20221.580.000.00%1.581.691.56
Aug 03, 20221.51-0.04-2.65%1.551.551.51
Aug 02, 20221.49-0.07-4.70%1.561.601.46
Aug 01, 20221.48-0.15-10.14%1.631.631.47
Jul 29, 20221.540.000.00%1.541.571.47
Jul 28, 20221.54-0.16-10.39%1.701.711.49
Jul 27, 20221.65-0.04-2.42%1.691.741.60
Jul 26, 20221.640.031.83%1.611.691.55
Jul 25, 20221.57-0.18-11.46%1.751.751.54
Jul 22, 20221.64-0.23-14.02%1.871.881.62
Jul 21, 20221.830.010.55%1.821.861.79
Jul 20, 20221.820.094.95%1.731.861.72
Jul 19, 20221.70-0.13-7.65%1.831.871.68
Jul 18, 20221.78-0.08-4.49%1.861.861.78
Jul 15, 20221.81-0.04-2.21%1.851.861.75
Jul 14, 20221.77-0.09-5.08%1.861.861.74
Jul 13, 20221.75-0.01-0.57%1.761.761.69
Jul 12, 20221.70-0.17-10.00%1.871.871.63
Jul 11, 20221.69-0.10-5.92%1.791.851.64
Jul 08, 20221.730.116.36%1.621.741.60
Jul 07, 20221.520.021.32%1.501.561.44
Jul 06, 20221.43-0.13-9.09%1.561.561.38
Jul 05, 20221.490.000.00%1.491.551.44
Jul 01, 20221.48-0.24-16.22%1.721.721.42
Jun 30, 20221.52-0.03-1.97%1.551.551.44
Jun 29, 20221.530.010.65%1.521.541.50
Jun 28, 20221.54-0.16-10.39%1.701.711.51
Jun 27, 20221.63-0.07-4.29%1.701.701.61
Jun 24, 20221.64-0.05-3.05%1.691.711.61
Jun 23, 20221.67-0.06-3.59%1.731.731.62
Jun 22, 20221.620.000.00%1.621.761.59
Jun 21, 20221.56-0.06-3.85%1.621.631.52
Jun 17, 20221.480.117.43%1.371.511.34
Jun 16, 20221.34-0.01-0.75%1.351.351.28
Jun 15, 20221.34-0.01-0.75%1.351.391.31
Jun 14, 20221.32-0.08-6.06%1.401.401.29
Jun 13, 20221.34-0.12-8.96%1.461.461.29
Jun 10, 20221.35-0.05-3.70%1.401.421.34
Jun 09, 20221.37-0.04-2.92%1.411.411.36
Jun 08, 20221.38-0.01-0.72%1.391.411.33
Jun 07, 20221.350.032.22%1.321.371.32
Jun 06, 20221.32-0.04-3.03%1.361.381.30
Jun 03, 20221.33-0.05-3.76%1.381.391.29
Jun 02, 20221.34-0.04-2.99%1.381.391.32
Jun 01, 20221.38-0.02-1.45%1.401.411.28
May 31, 20221.32-0.08-6.06%1.401.401.31
May 27, 20221.34-0.06-4.48%1.401.401.29
May 26, 20221.360.042.94%1.321.381.31
May 25, 20221.32-0.07-5.30%1.391.411.29
May 24, 20221.32-0.08-6.06%1.401.511.31
May 23, 20221.44-0.03-2.08%1.471.501.38
May 20, 20221.39-0.17-12.23%1.561.591.32
May 19, 20221.46-0.05-3.42%1.511.511.45
May 18, 20221.48-0.13-8.78%1.611.611.46
May 17, 20221.540.053.25%1.491.561.39
May 16, 20221.47-0.09-6.12%1.561.581.43
May 13, 20221.42-0.09-6.34%1.511.511.37
May 12, 20221.38-0.06-4.35%1.441.461.31
May 11, 20221.47-0.19-12.93%1.661.661.44
May 10, 20221.57-0.10-6.37%1.671.671.43
May 09, 20221.47-0.15-10.20%1.621.621.40
May 06, 20221.53-0.01-0.65%1.541.551.46
May 05, 20221.55-0.12-7.74%1.671.681.53
May 04, 20221.64-0.03-1.83%1.671.681.54
May 03, 20221.64-0.10-6.10%1.741.741.59
May 02, 20221.660.000.00%1.661.681.54
Apr 29, 20221.54-0.12-7.79%1.661.801.53
Apr 28, 20221.64-0.03-1.83%1.671.711.57
Apr 27, 20221.61-0.12-7.45%1.731.761.59
Apr 26, 20221.63-0.21-12.88%1.841.841.61
Apr 25, 20221.730.148.09%1.591.931.56
Apr 22, 20221.60-0.16-10.00%1.761.761.59
Apr 21, 20221.66-0.34-20.48%2.002.001.61
Apr 20, 20221.91-0.13-6.81%2.042.131.90
Apr 19, 20221.96-0.01-0.51%1.972.041.87
Apr 18, 20221.94-0.22-11.34%2.162.161.93
Apr 14, 20222.08-0.02-0.96%2.102.172.07
Apr 13, 20222.130.041.88%2.092.152.05
Apr 12, 20222.04-0.25-12.25%2.292.322.04
Apr 11, 20222.13-0.04-1.88%2.172.182.07
Apr 08, 20222.17-0.17-7.83%2.342.352.14
Apr 07, 20222.37-0.02-0.84%2.392.452.35
Apr 06, 20222.400.010.42%2.392.502.33
Apr 05, 20222.40-0.17-7.08%2.572.572.38
Apr 04, 20222.490.104.02%2.392.552.39
Apr 01, 20222.360.031.27%2.332.422.28
Mar 31, 20222.30-0.15-6.52%2.452.452.30
Mar 30, 20222.470.000.00%2.472.542.40
Mar 29, 20222.40-0.08-3.33%2.482.502.30
Mar 28, 20222.34-0.21-8.97%2.552.552.27
Mar 25, 20222.37-0.10-4.22%2.472.482.34
Mar 24, 20222.41-0.17-7.05%2.582.632.41
Mar 23, 20222.470.083.24%2.392.572.36
Mar 22, 20222.37-0.02-0.84%2.392.402.24
Mar 21, 20222.35-0.28-11.91%2.632.722.34
Mar 18, 20222.62-0.10-3.82%2.722.852.50
Mar 17, 20222.760.2810.14%2.482.812.41
Mar 16, 20222.49-0.10-4.02%2.592.592.34
Mar 15, 20222.500.4518.00%2.052.592.05
Mar 14, 20222.090.3717.70%1.722.121.72
Mar 11, 20221.930.126.22%1.812.151.72
Mar 10, 20221.35-0.14-10.37%1.491.511.34
Mar 09, 20221.49-0.03-2.01%1.521.561.46
Mar 08, 20221.450.032.07%1.421.501.33
Mar 07, 20221.37-0.07-5.11%1.441.501.35
Mar 04, 20221.41-0.04-2.84%1.451.451.35
Mar 03, 20221.45-0.09-6.21%1.541.591.43
Mar 02, 20221.51-0.07-4.64%1.581.581.45
Mar 01, 20221.50-0.14-9.33%1.641.641.49
Feb 28, 20221.60-0.04-2.50%1.641.651.55
Feb 25, 20221.590.085.03%1.511.661.51
Feb 24, 20221.470.053.40%1.421.491.39
Feb 23, 20221.49-0.09-6.04%1.581.591.42
Feb 22, 20221.52-0.06-3.95%1.581.601.51
Feb 18, 20221.56-0.10-6.41%1.661.661.53
Feb 17, 20221.58-0.13-8.23%1.711.751.57
Feb 16, 20221.67-0.05-2.99%1.721.721.63
Feb 15, 20221.710.000.00%1.711.801.66
Feb 14, 20221.68-0.04-2.38%1.721.761.67
Feb 11, 20221.71-0.03-1.75%1.741.761.68
Feb 10, 20221.72-0.07-4.07%1.791.851.72
Feb 09, 20221.80-0.11-6.11%1.911.911.75
Feb 08, 20221.83-0.02-1.09%1.851.851.77
Feb 07, 20221.83-0.05-2.73%1.881.881.78
Feb 04, 20221.81-0.04-2.21%1.851.851.75
Feb 03, 20221.80-0.04-2.22%1.841.841.75
Feb 02, 20221.85-0.15-8.11%2.002.011.84
Feb 01, 20221.95-0.05-2.56%2.002.011.92
Jan 31, 20221.950.000.00%1.951.971.86
Jan 28, 20221.88-0.08-4.26%1.961.961.76
Jan 27, 20221.85-0.17-9.19%2.022.021.82
Jan 26, 20221.84-0.14-7.61%1.981.991.82
Jan 25, 20221.94-0.08-4.12%2.022.021.77
Jan 24, 20221.83-0.04-2.19%1.871.901.71
Jan 21, 20221.90-0.07-3.68%1.972.001.87
Jan 20, 20221.99-0.16-8.04%2.152.201.97
Jan 19, 20222.11-0.20-9.48%2.312.312.05
Jan 18, 20222.19-0.02-0.91%2.212.272.16
Jan 14, 20222.24-0.14-6.25%2.382.422.18
Jan 13, 20222.23-0.21-9.42%2.442.502.18
Jan 12, 20222.33-0.22-9.44%2.552.562.33
Jan 11, 20222.48-0.06-2.42%2.542.552.44
Jan 10, 20222.46-0.06-2.44%2.522.542.33
Jan 07, 20222.54-0.06-2.36%2.602.662.51
Jan 06, 20222.61-0.21-8.05%2.822.962.48
Jan 05, 20222.58-0.30-11.63%2.882.952.56
Jan 04, 20222.77-0.16-5.78%2.932.942.69
Jan 03, 20222.88-0.03-1.04%2.912.972.76
Dec 31, 20212.76-0.06-2.17%2.822.902.76
Dec 30, 20212.76-0.03-1.09%2.792.862.71
Dec 29, 20212.790.062.15%2.732.862.63
Dec 28, 20212.73-0.16-5.86%2.892.962.68
Dec 27, 20212.81-0.20-7.12%3.013.012.80
Dec 23, 20212.96-0.07-2.36%3.033.032.90
Dec 22, 20212.93-0.06-2.05%2.993.012.90
Dec 21, 20212.90-0.11-3.79%3.013.012.60
Dec 20, 20212.90-0.07-2.41%2.973.002.80
Dec 17, 20212.94-0.17-5.78%3.113.112.83
Dec 16, 20213.00-0.06-2.00%3.063.202.92
Dec 15, 20212.950.113.73%2.842.962.69
Dec 14, 20212.85-0.22-7.72%3.073.212.81
Dec 13, 20212.87-0.19-6.62%3.063.062.81
Dec 10, 20212.93-0.50-17.06%3.433.432.92
Dec 09, 20213.10-0.23-7.42%3.333.403.08
Dec 08, 20213.280.185.49%3.103.293.00
Dec 07, 20213.04-0.12-3.95%3.163.213.01
Dec 06, 20213.03-0.30-9.90%3.333.342.83
Dec 03, 20213.01-0.43-14.29%3.443.442.97
Dec 02, 20213.30-0.31-9.39%3.613.723.18
Dec 01, 20213.36-0.66-19.64%4.024.033.35
Nov 30, 20213.670.071.91%3.603.693.51
Nov 29, 20213.63-0.28-7.71%3.914.013.62
Nov 26, 20213.98-0.05-1.26%4.034.173.81
Nov 24, 20214.04-0.07-1.73%4.114.133.69
Nov 23, 20213.78-0.37-9.79%4.154.163.64
Nov 22, 20213.88-0.63-16.24%4.514.513.85
Nov 19, 20214.38-0.34-7.76%4.724.724.36
Nov 18, 20214.49-0.21-4.68%4.704.744.41
Nov 17, 20214.58-0.15-3.28%4.734.734.54
Nov 16, 20214.67-0.23-4.93%4.904.904.53
Nov 15, 20214.83-0.14-2.90%4.975.044.80
Nov 12, 20214.89-0.06-1.23%4.955.094.82
Nov 11, 20214.89-0.06-1.23%4.955.224.76
Nov 10, 20214.98-0.14-2.81%5.125.234.89
Nov 09, 20215.13-0.05-0.97%5.185.205.00
Nov 08, 20215.13-0.14-2.73%5.275.395.03
Nov 05, 20215.30-0.06-1.13%5.365.375.16
Nov 04, 20215.36-0.05-0.93%5.415.435.28
Nov 03, 20215.38-0.14-2.60%5.525.605.19
Nov 02, 20215.42-0.20-3.69%5.625.635.29
Nov 01, 20215.480.050.91%5.435.655.41
Oct 29, 20215.47-0.03-0.55%5.505.525.37
Oct 28, 20215.400.071.30%5.335.555.30
Oct 27, 20215.260.000.00%5.265.435.17
Oct 26, 20215.29-0.47-8.88%5.765.825.21
Oct 25, 20215.60-0.16-2.86%5.766.165.14
Oct 22, 20215.740.091.57%5.655.755.37
Oct 21, 20215.61-0.28-4.99%5.895.905.54
Oct 20, 20215.69-0.07-1.23%5.765.885.58
Oct 19, 20215.680.142.46%5.545.725.40
Oct 18, 20215.51-0.21-3.81%5.725.725.36
Oct 15, 20215.64-0.24-4.26%5.885.895.58
Oct 14, 20215.750.000.00%5.755.845.58
Oct 13, 20215.67-0.13-2.29%5.805.805.44
Oct 12, 20215.600.223.93%5.385.735.21
Oct 11, 20215.17-0.04-0.77%5.215.375.10
Oct 08, 20215.11-0.02-0.39%5.135.204.85
Oct 07, 20215.02-0.05-1.00%5.075.264.96
Oct 06, 20214.94-0.17-3.44%5.115.184.89
Oct 05, 20215.08-0.03-0.59%5.115.225.02
Oct 04, 20214.99-0.72-14.43%5.715.714.83
Oct 01, 20215.71-0.47-8.23%6.186.295.67
Sep 30, 20216.000.000.00%6.006.315.91
Sep 29, 20215.90-0.42-7.12%6.326.325.82
Sep 28, 20216.10-0.30-4.92%6.406.426.06
Sep 27, 20216.40-0.61-9.53%7.017.016.37
Sep 24, 20216.870.010.15%6.867.316.79
Sep 23, 20216.910.111.59%6.806.956.67
Sep 22, 20216.770.131.92%6.646.796.47
Sep 21, 20216.51-0.17-2.61%6.686.836.36
Sep 20, 20216.36-0.23-3.62%6.596.626.28
Sep 17, 20216.760.202.96%6.566.846.31
Sep 16, 20216.50-0.07-1.08%6.576.576.22
Sep 15, 20216.59-0.36-5.46%6.956.976.43
Sep 14, 20216.840.030.44%6.817.386.74
Sep 13, 20216.79-0.04-0.59%6.836.946.54
Sep 10, 20216.63-0.12-1.81%6.756.906.39
Sep 09, 20216.74-0.01-0.15%6.756.916.47
Sep 08, 20216.560.010.15%6.556.696.30
Sep 07, 20216.60-0.13-1.97%6.736.786.44
Sep 03, 20216.60-0.35-5.30%6.957.006.47
Sep 02, 20216.940.334.76%6.617.016.61
Sep 01, 20216.71-0.24-3.58%6.957.186.68
Aug 31, 20216.91-0.11-1.59%7.027.246.79
Aug 30, 20216.97-0.22-3.16%7.197.746.97
Aug 27, 20217.200.192.64%7.017.256.79
Aug 26, 20216.77-0.06-0.89%6.836.986.59
Aug 25, 20216.810.192.79%6.626.876.45
Aug 24, 20216.600.639.55%5.976.645.94
Aug 23, 20215.900.193.22%5.716.065.68