May 16, 2025 1,539.70 -0.60 -0.04% 1,540.30 1,543.70 1,534.40
May 15, 2025 1,541.50 -1.70 -0.11% 1,543.20 1,545.60 1,535.50
May 14, 2025 1,562.70 -3.40 -0.22% 1,566.10 1,567.60 1,558.30
May 13, 2025 1,560.20 13.60 0.87% 1,546.60 1,561.00 1,544.10
May 12, 2025 1,545.70 -5.70 -0.37% 1,551.40 1,557.30 1,544.80
May 09, 2025 1,533.00 11.20 0.73% 1,521.80 1,536.30 1,521.80
May 08, 2025 1,519.50 10.40 0.68% 1,509.10 1,522.10 1,508.00
May 07, 2025 1,512.50 -17.40 -1.15% 1,529.90 1,532.20 1,512.10
May 06, 2025 1,530.20 9.80 0.64% 1,520.40 1,531.80 1,517.20
May 02, 2025 1,509.50 -4.80 -0.32% 1,514.30 1,519.30 1,508.50
May 01, 2025 1,502.00 1.90 0.13% 1,500.10 1,505.20 1,489.70
Apr 30, 2025 1,510.00 0.00 0.00% 1,510.00 1,510.00 1,510.00
Apr 29, 2025 1,510.00 0.00 0.00% 1,510.00 1,510.00 1,510.00
Apr 28, 2025 1,510.00 0.00 0.00% 1,510.00 1,510.00 1,510.00
Apr 25, 2025 1,510.00 0.00 0.00% 1,510.00 1,510.00 1,510.00
Apr 24, 2025 1,510.00 0.00 0.00% 1,510.00 1,510.00 1,510.00
Apr 23, 2025 1,510.00 0.00 0.00% 1,510.00 1,510.00 1,510.00
Apr 22, 2025 1,510.00 0.00 0.00% 1,510.00 1,510.00 1,510.00
Apr 17, 2025 1,510.00 0.00 0.00% 1,510.00 1,510.00 1,510.00
Apr 16, 2025 1,510.00 0.00 0.00% 1,510.00 1,510.00 1,510.00
Apr 15, 2025 1,510.00 -0.30 -0.02% 1,510.30 1,515.30 1,504.70
Apr 14, 2025 1,510.00 -10.10 -0.67% 1,520.10 1,520.30 1,509.90
Apr 11, 2025 1,500.00 0.10 0.01% 1,499.90 1,505.10 1,499.90
Apr 10, 2025 1,490.70 -10.40 -0.70% 1,501.10 1,501.70 1,483.30
Apr 09, 2025 1,448.80 -3.40 -0.23% 1,452.20 1,457.80 1,433.10
Apr 08, 2025 1,472.60 -17.30 -1.17% 1,489.90 1,494.20 1,472.50
Apr 07, 2025 1,479.80 -4.10 -0.28% 1,483.90 1,519.50 1,462.90
Apr 04, 2025 1,500.10 -52.40 -3.49% 1,552.50 1,552.50 1,484.40
Apr 03, 2025 1,562.80 -21.60 -1.38% 1,584.40 1,584.70 1,556.90
Apr 02, 2025 1,605.30 3.50 0.22% 1,601.80 1,605.80 1,596.80
Apr 01, 2025 1,602.90 3.20 0.20% 1,599.70 1,604.00 1,594.80
Mar 31, 2025 1,595.90 6.20 0.39% 1,589.70 1,597.20 1,584.80
Mar 28, 2025 1,586.30 -1.30 -0.08% 1,587.60 1,592.80 1,582.50
Mar 27, 2025 1,590.30 -0.40 -0.03% 1,590.70 1,592.00 1,583.20
Mar 26, 2025 1,595.50 1.10 0.07% 1,594.40 1,599.40 1,592.20
Mar 25, 2025 1,592.70 1.40 0.09% 1,591.30 1,598.90 1,590.00
Mar 24, 2025 1,592.00 -1.40 -0.09% 1,593.40 1,596.50 1,587.70
Mar 21, 2025 1,587.00 -4.40 -0.28% 1,591.40 1,593.40 1,584.20
Mar 20, 2025 1,593.70 -0.90 -0.06% 1,594.60 1,596.20 1,585.20
Mar 19, 2025 1,591.10 4.90 0.31% 1,586.20 1,593.60 1,584.50
Mar 18, 2025 1,588.70 -2.70 -0.17% 1,591.40 1,595.00 1,586.20
Mar 17, 2025 1,585.30 3.70 0.23% 1,581.60 1,589.70 1,580.40
Mar 14, 2025 1,569.70 -8.40 -0.54% 1,578.10 1,580.50 1,567.10
Mar 13, 2025 1,576.90 6.00 0.38% 1,570.90 1,579.20 1,567.60
Mar 12, 2025 1,572.90 6.60 0.42% 1,566.30 1,573.90 1,566.20
Mar 11, 2025 1,567.90 6.40 0.41% 1,561.50 1,571.40 1,560.90
Mar 10, 2025 1,563.20 -0.50 -0.03% 1,563.70 1,572.20 1,559.50
Mar 07, 2025 1,563.40 7.00 0.45% 1,556.40 1,569.90 1,554.40
Mar 06, 2025 1,555.00 -2.00 -0.13% 1,557.00 1,558.70 1,552.10
Mar 05, 2025 1,544.90 -6.70 -0.43% 1,551.60 1,558.50 1,541.90
Mar 04, 2025 1,540.00 -3.50 -0.23% 1,543.50 1,547.30 1,537.10
Mar 03, 2025 1,555.50 -4.20 -0.27% 1,559.70 1,565.70 1,552.30
Feb 28, 2025 1,556.00 -11.90 -0.76% 1,567.90 1,570.10 1,555.90
Feb 27, 2025 1,575.80 -2.10 -0.13% 1,577.90 1,582.90 1,572.00
Feb 26, 2025 1,578.20 -10.90 -0.69% 1,589.10 1,591.10 1,575.10
Feb 25, 2025 1,577.50 -13.20 -0.84% 1,590.70 1,593.50 1,577.10
Feb 24, 2025 1,593.30 -6.50 -0.41% 1,599.80 1,602.20 1,592.80
Feb 21, 2025 1,609.00 -9.90 -0.62% 1,618.90 1,619.30 1,607.50
Feb 20, 2025 1,623.00 2.30 0.14% 1,620.70 1,623.30 1,618.30
Feb 19, 2025 1,619.50 4.80 0.30% 1,614.70 1,621.50 1,613.60
Feb 18, 2025 1,609.50 10.00 0.62% 1,599.50 1,610.10 1,598.10
Feb 17, 2025 1,599.20 0.60 0.04% 1,598.60 1,601.50 1,596.20
Feb 14, 2025 1,601.30 -6.20 -0.39% 1,607.50 1,614.00 1,600.40
Feb 13, 2025 1,597.50 6.10 0.38% 1,591.40 1,598.00 1,587.20
Feb 12, 2025 1,594.70 -1.70 -0.11% 1,596.40 1,597.80 1,591.20
Feb 11, 2025 1,600.50 5.90 0.37% 1,594.60 1,601.50 1,593.40
Feb 10, 2025 1,592.70 10.00 0.63% 1,582.70 1,593.10 1,582.10
Feb 07, 2025 1,578.80 -3.50 -0.22% 1,582.30 1,586.10 1,576.90
Feb 06, 2025 1,576.20 -2.00 -0.13% 1,578.20 1,582.50 1,568.80
Feb 05, 2025 1,572.40 -7.00 -0.45% 1,579.40 1,580.30 1,569.90
Feb 04, 2025 1,577.50 14.30 0.91% 1,563.20 1,581.00 1,557.10
Feb 03, 2025 1,569.40 10.50 0.67% 1,558.90 1,571.30 1,555.90
Jan 31, 2025 1,560.00 -4.20 -0.27% 1,564.20 1,564.40 1,552.30
Jan 30, 2025 1,569.40 5.10 0.32% 1,564.30 1,571.10 1,561.10
Jan 29, 2025 1,569.40 12.70 0.81% 1,556.70 1,569.90 1,553.40
Jan 28, 2025 1,554.20 -2.20 -0.14% 1,556.40 1,559.70 1,552.90
Jan 27, 2025 1,556.40 -5.30 -0.34% 1,561.70 1,571.10 1,555.50
Jan 24, 2025 1,576.10 -0.50 -0.03% 1,576.60 1,579.70 1,571.70
Jan 23, 2025 1,573.20 3.70 0.24% 1,569.50 1,579.80 1,568.70
Jan 22, 2025 1,574.20 3.80 0.24% 1,570.40 1,577.50 1,569.40
Jan 21, 2025 1,573.20 2.50 0.16% 1,570.70 1,573.50 1,565.20
Jan 20, 2025 1,571.40 -0.70 -0.04% 1,572.10 1,575.60 1,568.00
Jan 17, 2025 1,574.30 -1.70 -0.11% 1,576.00 1,577.40 1,564.70
Jan 16, 2025 1,567.40 -5.80 -0.37% 1,573.20 1,576.90 1,566.10
Jan 15, 2025 1,574.40 9.00 0.57% 1,565.40 1,575.80 1,560.90
Jan 14, 2025 1,564.00 -1.30 -0.08% 1,565.30 1,567.90 1,558.10
Jan 13, 2025 1,566.50 1.70 0.11% 1,564.80 1,569.00 1,556.20
Jan 10, 2025 1,547.90 6.30 0.41% 1,541.60 1,560.80 1,541.60
Jan 09, 2025 1,533.10 10.60 0.69% 1,522.50 1,533.80 1,521.80
Jan 08, 2025 1,523.50 -11.60 -0.76% 1,535.10 1,536.20 1,520.90
Jan 07, 2025 1,530.70 9.90 0.65% 1,520.80 1,532.90 1,520.00
Jan 06, 2025 1,527.30 8.20 0.54% 1,519.10 1,535.70 1,518.80
Jan 03, 2025 1,516.00 -5.60 -0.37% 1,521.60 1,522.90 1,515.40
Jan 02, 2025 1,528.20 9.00 0.59% 1,519.20 1,529.70 1,517.30
Dec 31, 2024 1,507.10 -0.90 -0.06% 1,508.00 1,508.60 1,505.20
Dec 30, 2024 1,510.10 1.90 0.13% 1,508.20 1,519.80 1,506.20
Dec 27, 2024 1,504.10 0.90 0.06% 1,503.20 1,507.70 1,499.90
Dec 24, 2024 1,502.40 2.40 0.16% 1,500.00 1,504.60 1,500.00
Dec 23, 2024 1,490.80 -11.00 -0.74% 1,501.80 1,505.80 1,489.60
Dec 20, 2024 1,493.30 3.80 0.25% 1,489.50 1,495.50 1,483.90
Dec 19, 2024 1,485.20 -6.90 -0.46% 1,492.10 1,497.30 1,484.50
Dec 18, 2024 1,504.70 3.60 0.24% 1,501.10 1,508.70 1,500.10
Dec 17, 2024 1,497.20 -15.30 -1.02% 1,512.50 1,513.70 1,496.10
Dec 16, 2024 1,516.70 -2.80 -0.18% 1,519.50 1,523.60 1,516.50
Dec 13, 2024 1,519.30 -2.50 -0.16% 1,521.80 1,526.40 1,517.00
Dec 12, 2024 1,515.70 -15.50 -1.02% 1,531.20 1,531.40 1,514.30
Dec 11, 2024 1,525.70 9.20 0.60% 1,516.50 1,526.70 1,516.50
Dec 10, 2024 1,516.90 6.30 0.42% 1,510.60 1,519.20 1,508.50
Dec 09, 2024 1,515.90 1.30 0.09% 1,514.60 1,521.30 1,512.90
Dec 06, 2024 1,503.20 -2.20 -0.15% 1,505.40 1,506.70 1,498.00
Dec 05, 2024 1,505.10 -0.60 -0.04% 1,505.70 1,509.60 1,499.30
Dec 04, 2024 1,507.00 -1.00 -0.07% 1,508.00 1,512.20 1,504.60
Dec 03, 2024 1,510.50 8.30 0.55% 1,502.20 1,511.40 1,501.30
Dec 02, 2024 1,494.10 -1.00 -0.07% 1,495.10 1,503.40 1,493.60
Nov 29, 2024 1,506.00 -0.60 -0.04% 1,506.60 1,514.50 1,502.00
Nov 28, 2024 1,502.90 3.80 0.25% 1,499.10 1,505.90 1,497.90
Nov 27, 2024 1,505.10 -5.80 -0.39% 1,510.90 1,513.90 1,502.30
Nov 26, 2024 1,509.30 6.60 0.44% 1,502.70 1,515.60 1,501.90
Nov 25, 2024 1,505.00 -13.40 -0.89% 1,518.40 1,521.40 1,504.50
Nov 22, 2024 1,514.10 -0.40 -0.03% 1,514.50 1,518.40 1,504.00
Nov 21, 2024 1,510.10 -5.00 -0.33% 1,515.10 1,519.40 1,508.20
Nov 20, 2024 1,509.20 -3.70 -0.25% 1,512.90 1,514.60 1,506.50
Nov 19, 2024 1,508.30 1.80 0.12% 1,506.50 1,511.20 1,501.70
Nov 18, 2024 1,499.90 14.20 0.95% 1,485.70 1,503.00 1,482.00
Nov 15, 2024 1,489.70 10.50 0.70% 1,479.20 1,496.30 1,477.30
Nov 14, 2024 1,485.80 7.80 0.52% 1,478.00 1,493.20 1,476.00
Nov 13, 2024 1,485.20 -1.10 -0.07% 1,486.30 1,495.20 1,475.50
Nov 12, 2024 1,493.60 1.70 0.11% 1,491.90 1,500.50 1,488.60
Nov 11, 2024 1,495.30 -20.70 -1.38% 1,516.00 1,518.40 1,493.80
Nov 08, 2024 1,514.10 -15.30 -1.01% 1,529.40 1,530.30 1,512.60
Nov 07, 2024 1,529.90 9.50 0.62% 1,520.40 1,532.70 1,516.40
Nov 06, 2024 1,514.70 2.20 0.15% 1,512.50 1,518.10 1,492.10
Nov 05, 2024 1,529.50 5.50 0.36% 1,524.00 1,531.30 1,522.20
Nov 04, 2024 1,519.10 -0.50 -0.03% 1,519.60 1,524.20 1,516.70
Nov 01, 2024 1,507.50 -11.00 -0.73% 1,518.50 1,525.30 1,505.80
Oct 31, 2024 1,504.70 0.20 0.01% 1,504.50 1,513.60 1,503.20
Oct 30, 2024 1,504.60 4.60 0.31% 1,500.00 1,507.20 1,496.70
Oct 29, 2024 1,493.60 0.30 0.02% 1,493.30 1,504.50 1,489.30
Oct 28, 2024 1,495.20 -6.60 -0.44% 1,501.80 1,502.60 1,491.30
Oct 25, 2024 1,522.50 9.00 0.59% 1,513.50 1,524.60 1,508.10
Oct 24, 2024 1,514.50 -18.60 -1.23% 1,533.10 1,533.40 1,511.40
Oct 23, 2024 1,517.10 -3.40 -0.22% 1,520.50 1,523.90 1,512.50
Oct 22, 2024 1,521.50 13.30 0.87% 1,508.20 1,522.00 1,505.80
Oct 21, 2024 1,503.00 -8.00 -0.53% 1,511.00 1,516.60 1,502.60
Oct 18, 2024 1,501.20 -13.20 -0.88% 1,514.40 1,515.80 1,499.30
Oct 17, 2024 1,503.00 3.70 0.25% 1,499.30 1,505.40 1,497.60
Oct 16, 2024 1,507.80 -7.10 -0.47% 1,514.90 1,517.80 1,503.60
Oct 15, 2024 1,507.10 -4.70 -0.31% 1,511.80 1,512.60 1,503.30
Oct 14, 2024 1,534.10 -9.60 -0.63% 1,543.70 1,544.40 1,533.40
Oct 11, 2024 1,558.40 11.60 0.74% 1,546.80 1,560.70 1,544.80
Oct 10, 2024 1,540.60 8.20 0.53% 1,532.40 1,544.40 1,530.90
Oct 09, 2024 1,529.60 -13.90 -0.91% 1,543.50 1,545.20 1,517.70
Oct 08, 2024 1,536.30 -18.30 -1.19% 1,554.60 1,555.20 1,535.50
Oct 07, 2024 1,569.00 7.90 0.50% 1,561.10 1,570.10 1,559.30
Oct 04, 2024 1,557.60 -0.70 -0.04% 1,558.30 1,568.80 1,557.30
Oct 03, 2024 1,552.60 1.80 0.12% 1,550.80 1,558.90 1,541.90
Oct 02, 2024 1,543.60 -5.20 -0.34% 1,548.80 1,557.30 1,542.60
Oct 01, 2024 1,543.00 25.40 1.65% 1,517.60 1,543.80 1,511.60
Sep 30, 2024 1,522.70 -8.10 -0.53% 1,530.80 1,531.40 1,514.30
Sep 27, 2024 1,521.70 0.60 0.04% 1,521.10 1,522.70 1,511.00
Sep 26, 2024 1,528.20 11.00 0.72% 1,517.20 1,530.10 1,514.30
Sep 25, 2024 1,524.50 4.10 0.27% 1,520.40 1,525.70 1,512.50
Sep 24, 2024 1,522.50 10.40 0.68% 1,512.10 1,527.50 1,511.50
Sep 23, 2024 1,502.80 12.90 0.86% 1,489.90 1,509.00 1,489.70
Sep 20, 2024 1,488.40 -6.80 -0.46% 1,495.20 1,496.70 1,484.10
Sep 19, 2024 1,489.70 2.10 0.14% 1,487.60 1,492.10 1,483.30
Sep 18, 2024 1,479.40 7.70 0.52% 1,471.70 1,481.30 1,471.20
Sep 17, 2024 1,471.00 5.90 0.40% 1,465.10 1,471.90 1,460.40
Sep 16, 2024 1,463.50 11.30 0.77% 1,452.20 1,468.40 1,451.20
Sep 13, 2024 1,455.70 3.50 0.24% 1,452.20 1,460.70 1,449.30
Sep 12, 2024 1,450.90 10.30 0.71% 1,440.60 1,451.60 1,437.50
Sep 11, 2024 1,421.30 -4.20 -0.30% 1,425.50 1,430.80 1,413.80
Sep 10, 2024 1,414.90 -16.60 -1.17% 1,431.50 1,433.60 1,413.50
Sep 09, 2024 1,427.70 -5.50 -0.39% 1,433.20 1,436.30 1,424.20
Sep 06, 2024 1,431.30 -16.70 -1.17% 1,448.00 1,454.80 1,430.40
Sep 05, 2024 1,445.30 5.10 0.35% 1,440.20 1,455.40 1,438.30
Sep 04, 2024 1,444.90 1.30 0.09% 1,443.60 1,453.10 1,438.60
Sep 03, 2024 1,448.50 -17.20 -1.19% 1,465.70 1,467.20 1,444.20
Sep 02, 2024 1,466.00 1.00 0.07% 1,465.00 1,469.20 1,464.00
Aug 30, 2024 1,471.20 -14.30 -0.97% 1,485.50 1,490.10 1,469.60
Aug 29, 2024 1,476.30 4.20 0.28% 1,472.10 1,479.70 1,464.60
Aug 28, 2024 1,471.70 -7.50 -0.51% 1,479.20 1,480.30 1,467.40
Aug 27, 2024 1,487.40 3.50 0.24% 1,483.90 1,490.20 1,481.00
Aug 23, 2024 1,471.00 17.70 1.20% 1,453.30 1,471.60 1,452.30
Aug 22, 2024 1,449.60 -4.60 -0.32% 1,454.20 1,456.00 1,445.60
Aug 21, 2024 1,459.10 -2.00 -0.14% 1,461.10 1,463.30 1,456.20
Aug 20, 2024 1,457.90 1.40 0.10% 1,456.50 1,466.10 1,453.30
Aug 19, 2024 1,466.70 9.40 0.64% 1,457.30 1,468.00 1,454.30
Aug 16, 2024 1,452.90 -5.50 -0.38% 1,458.40 1,459.20 1,445.30
Aug 15, 2024 1,467.20 9.60 0.65% 1,457.60 1,467.90 1,456.10
Aug 14, 2024 1,454.70 -1.90 -0.13% 1,456.60 1,462.20 1,453.40
Aug 13, 2024 1,454.50 -7.70 -0.53% 1,462.20 1,466.30 1,454.00
Aug 12, 2024 1,462.90 3.50 0.24% 1,459.40 1,465.80 1,458.50
Aug 09, 2024 1,452.90 0.80 0.06% 1,452.10 1,461.20 1,451.60
Aug 08, 2024 1,445.90 6.60 0.46% 1,439.30 1,446.90 1,430.40
Aug 07, 2024 1,444.70 16.00 1.11% 1,428.70 1,445.30 1,427.80
Aug 06, 2024 1,436.10 5.00 0.35% 1,431.10 1,440.00 1,426.90
Aug 05, 2024 1,433.40 -2.20 -0.15% 1,435.60 1,443.00 1,412.80
Aug 02, 2024 1,442.70 -21.10 -1.46% 1,463.80 1,468.20 1,442.00
Aug 01, 2024 1,464.20 -15.30 -1.04% 1,479.50 1,479.60 1,461.90
Jul 31, 2024 1,471.80 2.30 0.16% 1,469.50 1,477.70 1,466.40
Jul 30, 2024 1,450.90 -4.00 -0.28% 1,454.90 1,457.50 1,447.80
Jul 29, 2024 1,457.90 -8.10 -0.56% 1,466.00 1,468.70 1,453.30
Jul 26, 2024 1,465.90 -14.00 -0.96% 1,479.90 1,480.50 1,463.80
Jul 25, 2024 1,476.80 12.60 0.85% 1,464.20 1,478.70 1,460.50
Jul 24, 2024 1,482.60 4.80 0.32% 1,477.80 1,483.60 1,475.90
Jul 23, 2024 1,481.20 -5.20 -0.35% 1,486.40 1,488.70 1,479.90
Jul 22, 2024 1,484.00 -4.10 -0.28% 1,488.10 1,491.90 1,480.00
Jul 19, 2024 1,493.40 -5.60 -0.37% 1,499.00 1,503.10 1,493.20
Jul 18, 2024 1,505.70 -10.30 -0.68% 1,516.00 1,516.20 1,502.10
Jul 17, 2024 1,513.30 0.80 0.05% 1,512.50 1,519.40 1,512.20
Jul 16, 2024 1,513.70 -5.90 -0.39% 1,519.60 1,521.10 1,508.50
Jul 15, 2024 1,526.10 1.90 0.12% 1,524.20 1,529.60 1,521.80
Jul 12, 2024 1,533.30 2.60 0.17% 1,530.70 1,536.10 1,529.60
Jul 11, 2024 1,534.50 -1.60 -0.10% 1,536.10 1,540.20 1,530.20
Jul 10, 2024 1,537.30 8.50 0.55% 1,528.80 1,538.30 1,528.80
Jul 09, 2024 1,538.80 -11.40 -0.74% 1,550.20 1,551.10 1,537.90
Jul 08, 2024 1,552.60 -3.90 -0.25% 1,556.50 1,560.10 1,551.70
Jul 05, 2024 1,570.60 7.30 0.46% 1,563.30 1,571.80 1,561.60
Jul 04, 2024 1,561.80 3.00 0.19% 1,558.80 1,563.70 1,557.20
Jul 03, 2024 1,559.40 2.70 0.17% 1,556.70 1,564.10 1,552.50
Jul 02, 2024 1,553.20 3.70 0.24% 1,549.50 1,556.90 1,546.90
Jul 01, 2024 1,544.00 2.10 0.14% 1,541.90 1,546.40 1,535.70
Jun 28, 2024 1,540.90 -5.20 -0.34% 1,546.10 1,550.60 1,537.20
Jun 27, 2024 1,541.80 10.20 0.66% 1,531.60 1,546.50 1,530.50
Jun 26, 2024 1,533.00 -6.50 -0.42% 1,539.50 1,541.40 1,529.40
Jun 25, 2024 1,536.10 -9.60 -0.62% 1,545.70 1,546.60 1,535.90
Jun 24, 2024 1,544.70 6.70 0.43% 1,538.00 1,545.30 1,537.20
Jun 21, 2024 1,542.70 -3.70 -0.24% 1,546.40 1,549.00 1,540.70
Jun 20, 2024 1,551.80 -1.30 -0.08% 1,553.10 1,559.40 1,551.70
Jun 19, 2024 1,552.30 0.20 0.01% 1,552.10 1,555.20 1,551.20
Jun 18, 2024 1,543.20 6.10 0.40% 1,537.10 1,545.10 1,529.30
Jun 17, 2024 1,536.60 2.80 0.18% 1,533.80 1,537.80 1,530.30
Jun 14, 2024 1,535.00 -15.80 -1.03% 1,550.80 1,554.40 1,535.00
Jun 13, 2024 1,552.60 5.80 0.37% 1,546.80 1,558.00 1,545.60
Jun 12, 2024 1,550.70 4.80 0.31% 1,545.90 1,560.80 1,545.10
Jun 11, 2024 1,540.70 1.40 0.09% 1,539.30 1,543.80 1,534.40
Jun 10, 2024 1,541.70 8.00 0.52% 1,533.70 1,544.10 1,532.10
Jun 07, 2024 1,528.10 -22.10 -1.45% 1,550.20 1,551.80 1,528.00
Jun 06, 2024 1,552.40 12.70 0.82% 1,539.70 1,552.70 1,536.30
Jun 05, 2024 1,526.70 -4.70 -0.31% 1,531.40 1,533.90 1,525.50
Jun 04, 2024 1,535.20 -7.00 -0.46% 1,542.20 1,542.90 1,528.10
Jun 03, 2024 1,545.20 -13.20 -0.85% 1,558.40 1,567.50 1,544.90
May 31, 2024 1,557.60 -13.70 -0.88% 1,571.30 1,578.80 1,556.30
May 30, 2024 1,572.30 -9.00 -0.57% 1,581.30 1,583.40 1,572.00
May 29, 2024 1,595.60 -13.40 -0.84% 1,609.00 1,609.80 1,594.50
May 28, 2024 1,601.30 7.70 0.48% 1,593.60 1,603.10 1,592.70
May 24, 2024 1,576.90 1.20 0.08% 1,575.70 1,580.80 1,571.80
May 23, 2024 1,580.60 6.60 0.42% 1,574.00 1,593.60 1,571.10
May 22, 2024 1,582.20 -17.30 -1.09% 1,599.50 1,599.50 1,580.10
May 21, 2024 1,604.70 6.50 0.41% 1,598.20 1,609.90 1,597.20
May 20, 2024 1,602.70 6.30 0.39% 1,596.40 1,604.20 1,588.30
May 17, 2024 1,582.40 3.20 0.20% 1,579.20 1,583.50 1,573.10
May 16, 2024 1,565.00 -0.30 -0.02% 1,565.30 1,568.80 1,561.90
May 15, 2024 1,563.00 -0.70 -0.04% 1,563.70 1,570.90 1,550.90
May 14, 2024 1,553.20 -6.60 -0.42% 1,559.80 1,560.70 1,551.50
May 13, 2024 1,558.80 6.90 0.44% 1,551.90 1,564.50 1,551.70
May 10, 2024 1,554.40 -10.90 -0.70% 1,565.30 1,565.90 1,553.20
May 09, 2024 1,552.80 0.90 0.06% 1,551.90 1,557.20 1,550.30
May 08, 2024 1,551.80 -0.60 -0.04% 1,552.40 1,552.90 1,542.90
May 07, 2024 1,563.60 5.60 0.36% 1,558.00 1,564.30 1,550.80
May 03, 2024 1,542.40 4.70 0.30% 1,537.70 1,547.50 1,536.30
May 02, 2024 1,530.10 -7.20 -0.47% 1,537.30 1,541.20 1,526.10
May 01, 2024 1,534.70 -9.40 -0.61% 1,544.10 1,545.40 1,531.60
Apr 30, 2024 1,556.00 -11.70 -0.75% 1,567.70 1,569.20 1,546.30
Apr 29, 2024 1,568.80 1.30 0.08% 1,567.50 1,575.40 1,566.70
Apr 26, 2024 1,568.40 -5.30 -0.34% 1,573.70 1,575.80 1,563.50
Apr 25, 2024 1,558.40 -4.40 -0.28% 1,562.80 1,568.00 1,555.70
Apr 24, 2024 1,562.60 0.40 0.03% 1,562.20 1,565.50 1,556.20
Apr 23, 2024 1,552.20 -1.20 -0.08% 1,553.40 1,558.40 1,539.40
Apr 22, 2024 1,559.20 11.70 0.75% 1,547.50 1,560.30 1,545.10
Apr 19, 2024 1,555.60 1.40 0.09% 1,554.20 1,560.70 1,545.70
Apr 18, 2024 1,544.90 0.30 0.02% 1,544.60 1,546.90 1,538.20
Apr 17, 2024 1,550.80 4.80 0.31% 1,546.00 1,560.30 1,544.40
Apr 16, 2024 1,547.20 -2.60 -0.17% 1,549.80 1,551.50 1,538.40
Apr 15, 2024 1,550.40 -6.20 -0.40% 1,556.60 1,557.50 1,542.00
Apr 12, 2024 1,560.20 6.90 0.44% 1,553.30 1,568.90 1,551.90
Apr 11, 2024 1,542.60 -10.30 -0.67% 1,552.90 1,556.60 1,539.40
Apr 10, 2024 1,548.20 -6.10 -0.39% 1,554.30 1,561.40 1,543.50
Apr 09, 2024 1,553.00 2.30 0.15% 1,550.70 1,558.20 1,546.50
Apr 08, 2024 1,550.00 4.00 0.26% 1,546.00 1,558.90 1,545.80
Apr 05, 2024 1,552.80 6.90 0.44% 1,545.90 1,561.90 1,544.60
Apr 04, 2024 1,542.10 0.10 0.01% 1,542.00 1,545.70 1,536.40
Apr 03, 2024 1,538.60 10.70 0.70% 1,527.90 1,539.30 1,522.40
Apr 02, 2024 1,523.80 3.80 0.25% 1,520.00 1,528.10 1,519.30
Mar 28, 2024 1,507.60 14.20 0.94% 1,493.40 1,508.40 1,491.60
Mar 27, 2024 1,491.60 1.70 0.11% 1,489.90 1,492.90 1,485.90
Mar 26, 2024 1,499.90 -1.10 -0.07% 1,501.00 1,507.20 1,497.20
Mar 25, 2024 1,504.50 8.60 0.57% 1,495.90 1,507.40 1,494.10
Mar 22, 2024 1,493.60 -0.90 -0.06% 1,494.50 1,498.90 1,490.90
Mar 21, 2024 1,498.50 -10.20 -0.68% 1,508.70 1,509.60 1,494.50
Mar 20, 2024 1,493.80 -4.00 -0.27% 1,497.80 1,498.50 1,489.70
Mar 19, 2024 1,499.50 -2.30 -0.15% 1,501.80 1,503.00 1,496.70
Mar 18, 2024 1,503.90 4.50 0.30% 1,499.40 1,507.70 1,498.20
Mar 15, 2024 1,497.20 5.20 0.35% 1,492.00 1,497.50 1,486.90
Mar 14, 2024 1,485.00 -0.40 -0.03% 1,485.40 1,492.60 1,483.50
Mar 13, 2024 1,484.60 10.70 0.72% 1,473.90 1,485.50 1,473.50
Mar 12, 2024 1,471.80 -0.30 -0.02% 1,472.10 1,474.50 1,463.20
Mar 11, 2024 1,470.10 11.50 0.78% 1,458.60 1,471.20 1,457.40
Mar 08, 2024 1,452.00 -15.50 -1.07% 1,467.50 1,468.80 1,449.30
Mar 07, 2024 1,460.90 6.90 0.47% 1,454.00 1,462.10 1,451.70
Mar 06, 2024 1,455.70 13.50 0.93% 1,442.20 1,456.80 1,441.60
Mar 05, 2024 1,446.70 0.70 0.05% 1,446.00 1,452.50 1,442.70
Mar 04, 2024 1,453.90 2.10 0.14% 1,451.80 1,456.30 1,446.40
Mar 01, 2024 1,448.90 6.70 0.46% 1,442.20 1,449.70 1,439.00
Feb 29, 2024 1,445.90 3.80 0.26% 1,442.10 1,446.60 1,437.00
Feb 28, 2024 1,443.30 -0.30 -0.02% 1,443.60 1,447.10 1,437.80
Feb 27, 2024 1,447.30 3.80 0.26% 1,443.50 1,448.80 1,439.00
Feb 26, 2024 1,432.60 6.70 0.47% 1,425.90 1,434.30 1,425.10
Feb 23, 2024 1,431.30 -10.40 -0.73% 1,441.70 1,441.90 1,427.20
Feb 22, 2024 1,440.10 -4.10 -0.28% 1,444.20 1,445.40 1,431.40
Feb 21, 2024 1,439.30 1.70 0.12% 1,437.60 1,442.60 1,421.30
Feb 20, 2024 1,428.90 -5.50 -0.38% 1,434.40 1,437.50 1,426.70
Feb 19, 2024 1,434.40 1.00 0.07% 1,433.40 1,436.60 1,430.70
Feb 16, 2024 1,436.10 5.90 0.41% 1,430.20 1,437.10 1,426.70
Feb 15, 2024 1,431.60 5.20 0.36% 1,426.40 1,435.80 1,422.10
Feb 14, 2024 1,433.30 -1.90 -0.13% 1,435.20 1,442.50 1,433.10
Feb 13, 2024 1,441.30 -4.60 -0.32% 1,445.90 1,448.10 1,435.20
Feb 12, 2024 1,442.50 3.70 0.26% 1,438.80 1,445.20 1,436.10
Feb 09, 2024 1,439.30 1.50 0.10% 1,437.80 1,445.00 1,435.10
Feb 08, 2024 1,438.50 1.50 0.10% 1,437.00 1,441.30 1,431.80
Feb 07, 2024 1,434.10 3.70 0.26% 1,430.40 1,438.30 1,429.00
Feb 06, 2024 1,431.30 0.90 0.06% 1,430.40 1,444.90 1,427.00
Feb 05, 2024 1,424.30 -5.20 -0.37% 1,429.50 1,429.80 1,419.90
Feb 02, 2024 1,431.30 -8.20 -0.57% 1,439.50 1,443.60 1,428.50
Feb 01, 2024 1,452.50 -0.30 -0.02% 1,452.80 1,455.50 1,448.80
Jan 31, 2024 1,458.40 -0.30 -0.02% 1,458.70 1,466.70 1,456.30
Jan 30, 2024 1,460.80 9.60 0.66% 1,451.20 1,461.70 1,444.50
Jan 29, 2024 1,453.00 -8.10 -0.56% 1,461.10 1,462.40 1,448.50
Jan 26, 2024 1,453.20 -2.90 -0.20% 1,456.10 1,459.80 1,452.30
Jan 25, 2024 1,453.20 -1.90 -0.13% 1,455.10 1,460.10 1,451.20
Jan 24, 2024 1,451.50 5.30 0.37% 1,446.20 1,452.60 1,442.10
Jan 23, 2024 1,439.10 6.30 0.44% 1,432.80 1,441.30 1,426.20
Jan 22, 2024 1,425.50 7.40 0.52% 1,418.10 1,426.10 1,415.10
Jan 19, 2024 1,422.30 -0.40 -0.03% 1,422.70 1,430.10 1,420.80
Jan 18, 2024 1,416.40 1.20 0.08% 1,415.20 1,416.90 1,406.60
Jan 17, 2024 1,409.60 -2.70 -0.19% 1,412.30 1,412.60 1,405.10
Jan 16, 2024 1,422.20 1.90 0.13% 1,420.30 1,429.20 1,418.50
Jan 15, 2024 1,422.20 -0.90 -0.06% 1,423.10 1,424.20 1,415.70
Jan 12, 2024 1,427.00 -8.20 -0.57% 1,435.20 1,440.10 1,425.00
Jan 11, 2024 1,429.50 5.60 0.39% 1,423.90 1,431.70 1,420.40
Jan 10, 2024 1,419.80 -3.70 -0.26% 1,423.50 1,430.60 1,417.20
Jan 09, 2024 1,424.80 7.70 0.54% 1,417.10 1,429.00 1,416.10
Jan 08, 2024 1,408.80 -14.20 -1.01% 1,423.00 1,425.90 1,404.10
Jan 05, 2024 1,429.70 1.80 0.13% 1,427.90 1,436.00 1,421.00
Jan 04, 2024 1,419.30 -15.30 -1.08% 1,434.60 1,437.00 1,418.60
Jan 03, 2024 1,431.40 12.00 0.84% 1,419.40 1,433.30 1,415.60
Jan 02, 2024 1,426.40 -18.10 -1.27% 1,444.50 1,447.50 1,426.30
Dec 29, 2023 1,441.10 -3.40 -0.24% 1,444.50 1,445.40 1,439.40
Dec 28, 2023 1,453.60 1.00 0.07% 1,452.60 1,454.30 1,445.40
Dec 27, 2023 1,456.10 1.60 0.11% 1,454.50 1,459.90 1,447.60
Dec 22, 2023 1,442.70 -0.30 -0.02% 1,443.00 1,446.40 1,440.00
Dec 21, 2023 1,438.50 -1.58 -0.11% 1,440.08 1,440.90 1,431.50
Dec 20, 2023 1,447.10 -3.98 -0.28% 1,451.08 1,455.32 1,444.87
Dec 19, 2023 1,447.80 9.45 0.65% 1,438.35 1,447.93 1,436.47
Dec 18, 2023 1,447.50 8.79 0.61% 1,438.71 1,452.93 1,431.07
Dec 15, 2023 1,436.60 1.30 0.09% 1,435.30 1,441.73 1,429.67
Dec 14, 2023 1,432.40 14.00 0.98% 1,418.40 1,434.10 1,417.90
Dec 13, 2023 1,403.80 6.30 0.45% 1,397.50 1,407.30 1,395.30
Dec 12, 2023 1,404.60 -16.20 -1.15% 1,420.80 1,421.20 1,401.50
Dec 11, 2023 1,409.60 -10.10 -0.72% 1,419.70 1,420.20 1,407.50
Dec 08, 2023 1,423.80 3.00 0.21% 1,420.80 1,429.70 1,419.90
Dec 07, 2023 1,412.60 -1.40 -0.10% 1,414.00 1,421.00 1,411.70
Dec 06, 2023 1,415.00 -25.72 -1.82% 1,440.72 1,441.90 1,414.10
Dec 05, 2023 1,439.90 -7.62 -0.53% 1,447.52 1,449.92 1,438.27