Feb 01, 20232.850.124.21%2.732.892.73
Jan 31, 20232.810.093.20%2.722.822.66
Jan 30, 20232.700.010.37%2.692.852.69
Jan 27, 20232.810.186.41%2.632.882.63
Jan 26, 20232.620.134.96%2.492.662.48
Jan 25, 20232.540.062.36%2.482.542.48
Jan 24, 20232.52-0.06-2.38%2.582.582.47
Jan 23, 20232.630.249.13%2.392.662.39
Jan 20, 20232.460.114.47%2.352.472.35
Jan 19, 20232.290.000.00%2.292.292.26
Jan 18, 20232.27-0.21-9.25%2.482.482.27
Jan 17, 20232.570.031.17%2.542.592.52
Jan 13, 20232.580.166.20%2.422.592.42
Jan 12, 20232.520.020.79%2.502.552.49
Jan 11, 20232.52-0.06-2.38%2.582.592.47
Jan 10, 20232.540.020.79%2.522.662.47
Jan 09, 20232.570.3212.45%2.252.622.24
Jan 06, 20232.280.208.77%2.082.282.08
Jan 05, 20232.110.094.27%2.022.112.00
Jan 04, 20232.050.178.29%1.882.091.88
Jan 03, 20231.920.094.69%1.831.921.83
Dec 30, 20221.880.052.66%1.831.891.78
Dec 29, 20221.850.000.00%1.851.851.83
Dec 28, 20221.870.010.53%1.861.921.85
Dec 27, 20221.960.084.08%1.882.001.88
Dec 23, 20221.940.126.19%1.821.961.82
Dec 22, 20221.86-0.11-5.91%1.971.971.86
Dec 21, 20222.020.167.92%1.862.031.86
Dec 20, 20221.95-0.13-6.67%2.082.081.88
Dec 19, 20222.090.052.39%2.042.182.00
Dec 16, 20222.070.125.80%1.952.081.90
Dec 15, 20221.960.094.59%1.872.031.87
Dec 14, 20221.930.010.52%1.921.931.90
Dec 13, 20221.97-0.04-2.03%2.012.011.92
Dec 12, 20221.89-0.17-8.99%2.062.061.88
Dec 09, 20222.04-0.05-2.45%2.092.212.03
Dec 08, 20222.040.115.39%1.932.061.93
Dec 07, 20221.950.000.00%1.951.951.95
Dec 06, 20221.950.031.54%1.921.961.92
Dec 05, 20222.01-0.04-1.99%2.052.051.97
Dec 02, 20222.060.157.28%1.912.061.91
Dec 01, 20221.930.147.25%1.791.931.78
Nov 30, 20221.920.178.85%1.751.991.75
Nov 29, 20221.79-0.05-2.79%1.841.841.79
Nov 28, 20221.840.000.00%1.841.871.82
Nov 23, 20221.79-0.02-1.12%1.811.811.79
Nov 22, 20221.75-0.03-1.71%1.781.801.75
Nov 21, 20221.84-0.05-2.72%1.891.891.82
Nov 18, 20221.870.021.07%1.851.871.85
Nov 17, 20221.830.021.09%1.811.881.74
Nov 16, 20221.87-0.06-3.21%1.931.951.83
Nov 15, 20221.920.2311.98%1.691.921.65
Nov 14, 20221.630.010.61%1.621.661.54
Nov 11, 20221.55-0.05-3.23%1.601.711.46
Nov 10, 20221.640.000.00%1.641.771.51
Nov 09, 20221.61-0.09-5.59%1.701.711.58
Nov 08, 20221.75-0.03-1.71%1.781.781.67
Nov 07, 20221.76-0.05-2.84%1.811.811.69
Nov 04, 20221.74-0.01-0.57%1.751.841.69
Nov 03, 20221.71-0.15-8.77%1.861.861.68
Nov 02, 20221.80-0.01-0.56%1.811.811.72
Nov 01, 20221.83-0.05-2.73%1.882.001.74
Oct 31, 20221.88-0.13-6.91%2.012.011.83
Oct 28, 20221.93-0.04-2.07%1.972.011.86
Oct 27, 20222.00-0.02-1.00%2.022.021.90
Oct 26, 20221.94-0.08-4.12%2.022.021.91
Oct 25, 20221.950.073.59%1.881.981.87
Oct 24, 20221.91-0.14-7.33%2.052.051.85
Oct 21, 20222.00-0.04-2.00%2.042.051.97
Oct 20, 20222.03-0.14-6.90%2.172.171.99
Oct 19, 20222.05-0.04-1.95%2.092.092.01
Oct 18, 20222.18-0.04-1.83%2.222.222.03
Oct 17, 20222.070.000.00%2.072.211.98
Oct 14, 20222.03-0.29-14.29%2.322.321.99
Oct 13, 20222.11-0.03-1.42%2.142.141.85
Oct 12, 20222.25-0.26-11.56%2.512.512.03
Oct 11, 20222.22-0.32-14.41%2.542.542.12
Oct 10, 20222.21-0.09-4.07%2.302.302.12
Oct 07, 20222.32-0.11-4.74%2.432.432.26
Oct 06, 20222.440.041.64%2.402.472.29
Oct 05, 20222.360.062.54%2.302.402.29
Oct 04, 20222.24-0.10-4.46%2.342.342.21
Oct 03, 20222.210.198.60%2.022.212.02
Sep 30, 20222.06-0.13-6.31%2.192.281.97
Sep 29, 20222.31-0.13-5.63%2.442.442.13
Sep 28, 20222.510.051.99%2.462.512.38
Sep 27, 20222.39-0.11-4.60%2.502.502.31
Sep 26, 20222.28-0.37-16.23%2.652.652.26
Sep 23, 20222.58-0.08-3.10%2.662.662.51
Sep 22, 20222.64-0.22-8.33%2.862.862.61
Sep 21, 20222.910.113.78%2.802.952.76
Sep 20, 20222.94-0.04-1.36%2.983.032.80
Sep 19, 20222.93-0.08-2.73%3.013.042.86
Sep 16, 20222.92-0.14-4.79%3.063.072.88
Sep 15, 20222.96-0.16-5.41%3.123.122.94
Sep 14, 20222.96-0.13-4.39%3.093.092.92
Sep 13, 20223.03-0.14-4.62%3.173.352.98
Sep 12, 20223.09-0.26-8.41%3.353.353.05
Sep 09, 20223.11-0.07-2.25%3.183.213.03
Sep 08, 20223.02-0.33-10.93%3.353.353.02
Sep 07, 20223.330.5115.32%2.823.532.79
Sep 06, 20222.86-0.65-22.62%3.513.572.83
Sep 02, 20223.70-2.78-75.06%6.486.483.42
Sep 01, 20223.35-0.22-6.44%3.573.573.35
Aug 31, 20223.50-0.10-2.99%3.603.613.45
Aug 30, 20223.30-0.30-9.09%3.603.603.30
Aug 29, 20223.600.102.78%3.503.653.40
Aug 26, 20223.55-0.15-4.23%3.703.703.50
Aug 25, 20223.60-0.10-2.78%3.703.703.45
Aug 24, 20223.60-0.05-1.39%3.653.703.45
Aug 23, 20223.700.051.35%3.653.753.60
Aug 22, 20223.700.154.05%3.553.753.55
Aug 19, 20223.65-0.10-2.74%3.753.753.65
Aug 18, 20223.70-0.05-1.35%3.753.803.70
Aug 17, 20223.75-0.10-2.67%3.853.853.65
Aug 16, 20223.750.051.33%3.703.853.65
Aug 15, 20223.75-0.15-4.00%3.903.903.75
Aug 12, 20223.75-0.10-2.67%3.853.903.65
Aug 11, 20223.85-0.10-2.60%3.953.953.85
Aug 10, 20223.900.205.13%3.703.953.65
Aug 09, 20223.700.000.00%3.703.753.70
Aug 08, 20223.700.051.35%3.653.703.65
Aug 05, 20223.65-0.05-1.37%3.703.703.60
Aug 04, 20223.650.051.37%3.603.703.55
Aug 03, 20223.700.000.00%3.703.753.70
Aug 02, 20223.65-0.05-1.37%3.703.753.50
Aug 01, 20223.50-0.05-1.43%3.553.753.40
Jul 29, 20223.700.000.00%3.703.703.60
Jul 28, 20223.65-0.10-2.74%3.753.953.60
Jul 27, 20223.70-0.05-1.35%3.753.753.65
Jul 26, 20223.75-0.05-1.33%3.803.803.60
Jul 25, 20223.750.000.00%3.753.903.70
Jul 22, 20223.750.051.33%3.703.803.65
Jul 21, 20223.700.000.00%3.703.753.60
Jul 20, 20223.65-0.55-15.07%4.204.203.55
Jul 19, 20223.900.000.00%3.904.203.90
Jul 18, 20223.900.205.13%3.703.953.55
Jul 15, 20223.65-0.05-1.37%3.703.703.65
Jul 14, 20223.65-0.10-2.74%3.753.753.60
Jul 13, 20223.70-0.05-1.35%3.753.753.70
Jul 12, 20223.70-0.05-1.35%3.753.753.60
Jul 11, 20223.55-0.20-5.63%3.753.753.50
Jul 08, 20223.750.051.33%3.703.903.70
Jul 07, 20223.700.102.70%3.603.753.50
Jul 06, 20223.50-0.10-2.86%3.603.603.50
Jul 05, 20223.550.051.41%3.503.703.40
Jul 01, 20223.700.051.35%3.653.853.40
Jun 30, 20223.500.000.00%3.503.553.30
Jun 29, 20223.55-0.50-14.08%4.054.053.50
Jun 28, 20223.75-0.15-4.00%3.904.053.70
Jun 27, 20223.85-0.20-5.19%4.054.053.75
Jun 24, 20223.950.051.27%3.904.153.85
Jun 23, 20223.95-0.10-2.53%4.054.153.75
Jun 22, 20223.75-0.15-4.00%3.903.953.75
Jun 21, 20223.900.153.85%3.753.953.75
Jun 17, 20223.850.102.60%3.753.853.70
Jun 16, 20223.65-0.30-8.22%3.953.953.45
Jun 15, 20223.800.153.95%3.653.903.65
Jun 14, 20223.70-0.05-1.35%3.753.953.60
Jun 13, 20223.55-0.40-11.27%3.953.953.45
Jun 10, 20223.70-0.15-4.05%3.854.053.65
Jun 09, 20223.900.000.00%3.904.003.65
Jun 08, 20223.900.307.69%3.603.903.55
Jun 07, 20223.60-0.15-4.17%3.753.803.50
Jun 06, 20223.55-0.20-5.63%3.753.753.00
Jun 03, 20223.60-0.35-9.72%3.953.953.50
Jun 02, 20223.650.051.37%3.603.853.60
Jun 01, 20223.60-0.30-8.33%3.903.903.50
May 31, 20223.45-0.30-8.70%3.753.853.45
May 27, 20223.70-0.10-2.70%3.803.953.60
May 26, 20223.750.205.33%3.553.803.40
May 25, 20223.50-0.30-8.57%3.803.803.50
May 24, 20223.50-0.15-4.29%3.653.653.50
May 23, 20223.600.102.78%3.503.603.50
May 20, 20223.70-0.05-1.35%3.754.003.60
May 19, 20223.700.000.00%3.703.703.70
May 18, 20223.70-0.15-4.05%3.853.853.65
May 17, 20223.700.051.35%3.653.953.65
May 16, 20223.65-0.15-4.11%3.804.003.65
May 13, 20223.800.000.00%3.804.053.65
May 12, 20223.70-0.20-5.41%3.903.903.50
May 11, 20223.75-0.10-2.67%3.853.903.75
May 10, 20223.85-0.10-2.60%3.953.953.60
May 09, 20223.85-0.20-5.19%4.054.203.75
May 06, 20224.15-0.20-4.82%4.354.354.05
May 05, 20224.25-0.15-3.53%4.404.404.00
May 04, 20224.350.000.00%4.354.404.15
May 03, 20224.30-0.05-1.16%4.354.504.10
May 02, 20224.30-0.25-5.81%4.554.554.10
Apr 29, 20224.30-0.50-11.63%4.804.854.05
Apr 28, 20224.350.051.15%4.304.354.05
Apr 27, 20224.05-0.65-16.05%4.704.704.05
Apr 26, 20224.25-0.10-2.35%4.354.354.20
Apr 25, 20224.40-0.05-1.14%4.454.504.25
Apr 22, 20224.50-0.05-1.11%4.554.754.45
Apr 21, 20224.50-0.50-11.11%5.005.004.45
Apr 20, 20224.50-0.35-7.78%4.854.854.50
Apr 19, 20224.85-0.15-3.09%5.005.004.55
Apr 18, 20224.85-0.15-3.09%5.005.204.70
Apr 14, 20224.95-0.25-5.05%5.205.204.80
Apr 13, 20224.95-0.15-3.03%5.105.104.80
Apr 12, 20224.900.051.02%4.855.204.80
Apr 11, 20224.80-0.40-8.33%5.205.204.75
Apr 08, 20224.95-0.20-4.04%5.155.204.90
Apr 07, 20225.00-0.55-11.00%5.555.554.90
Apr 06, 20225.100.050.98%5.055.154.85
Apr 05, 20225.10-0.15-2.94%5.255.355.05
Apr 04, 20225.250.152.86%5.105.255.05
Apr 01, 20225.050.050.99%5.005.205.00
Mar 31, 20224.95-0.20-4.04%5.155.254.85
Mar 30, 20225.15-0.10-1.94%5.255.255.10
Mar 29, 20225.20-0.20-3.85%5.405.405.15
Mar 28, 20225.10-0.05-0.98%5.155.254.85
Mar 25, 20225.05-0.15-2.97%5.205.204.80
Mar 24, 20225.20-0.15-2.88%5.355.405.10
Mar 23, 20225.30-0.05-0.94%5.355.505.20
Mar 22, 20225.20-0.35-6.73%5.555.805.10
Mar 21, 20224.85-0.10-2.06%4.955.104.70
Mar 18, 20225.000.5010.00%4.505.004.40
Mar 17, 20224.25-0.25-5.88%4.504.504.05
Mar 16, 20224.300.153.49%4.154.403.95
Mar 15, 20223.650.308.22%3.353.753.35
Mar 14, 20223.45-0.95-27.54%4.404.403.30
Mar 11, 20224.45-0.50-11.24%4.955.054.40
Mar 10, 20224.75-0.95-20.00%5.705.704.45
Mar 09, 20225.25-0.55-10.48%5.805.805.20
Mar 08, 20226.000.203.33%5.806.255.00
Mar 07, 20225.20-0.40-7.69%5.605.855.15
Mar 04, 20225.70-0.75-13.16%6.456.455.60
Mar 03, 20225.90-0.35-5.93%6.256.455.90
Mar 02, 20226.25-0.45-7.20%6.706.706.10
Mar 01, 20226.30-0.55-8.73%6.856.856.25
Feb 28, 20226.450.000.00%6.456.606.25
Feb 25, 20226.50-0.15-2.31%6.656.756.30
Feb 24, 20226.550.203.05%6.356.755.95
Feb 23, 20226.25-0.15-2.40%6.406.456.25
Feb 22, 20226.30-0.35-5.56%6.656.656.20
Feb 18, 20226.35-0.55-8.66%6.906.906.35
Feb 17, 20226.75-0.40-5.93%7.157.156.75
Feb 16, 20226.850.101.46%6.756.906.75
Feb 15, 20226.800.202.94%6.606.856.60
Feb 14, 20226.550.000.00%6.556.756.50
Feb 11, 20226.50-0.25-3.85%6.756.756.45
Feb 10, 20226.600.101.52%6.506.706.50
Feb 09, 20226.550.000.00%6.556.656.45
Feb 08, 20226.50-0.10-1.54%6.606.656.50
Feb 07, 20226.65-0.10-1.50%6.756.906.65
Feb 04, 20226.60-0.50-7.58%7.107.106.45
Feb 03, 20226.45-0.30-4.65%6.756.756.40
Feb 02, 20226.600.000.00%6.606.606.35
Feb 01, 20226.500.101.54%6.406.506.35
Jan 31, 20226.250.101.60%6.156.306.00
Jan 28, 20225.950.050.84%5.906.055.85
Jan 27, 20225.85-0.35-5.98%6.206.305.85
Jan 26, 20226.10-0.20-3.28%6.306.456.05
Jan 25, 20226.05-0.40-6.61%6.456.456.00
Jan 24, 20226.10-0.70-11.48%6.806.955.90
Jan 21, 20226.70-0.90-13.43%7.607.606.65
Jan 20, 20227.35-0.30-4.08%7.657.807.20
Jan 19, 20227.20-0.25-3.47%7.457.707.15
Jan 18, 20227.50-0.25-3.33%7.757.757.40
Jan 14, 20227.55-0.25-3.31%7.807.807.45
Jan 13, 20227.550.202.65%7.357.857.35
Jan 12, 20227.45-0.10-1.34%7.557.557.25
Jan 11, 20227.15-0.15-2.10%7.307.306.95
Jan 10, 20227.00-0.05-0.71%7.057.156.50
Jan 07, 20226.55-0.45-6.87%7.007.006.50
Jan 06, 20226.80-0.20-2.94%7.007.006.65
Jan 05, 20226.75-0.25-3.70%7.007.006.60
Jan 04, 20226.70-0.40-5.97%7.107.106.65
Jan 03, 20226.85-0.10-1.46%6.956.956.50
Dec 31, 20216.950.608.63%6.357.256.35
Dec 30, 20216.450.456.98%6.006.506.00
Dec 29, 20215.95-0.20-3.36%6.156.155.95
Dec 28, 20216.05-0.15-2.48%6.206.206.05
Dec 27, 20216.10-0.35-5.74%6.456.456.10
Dec 23, 20216.200.254.03%5.956.205.95
Dec 22, 20215.90-0.15-2.54%6.056.055.80
Dec 21, 20215.90-0.40-6.78%6.306.405.85
Dec 20, 20215.85-0.45-7.69%6.306.305.80
Dec 17, 20216.05-0.40-6.61%6.456.456.00
Dec 16, 20216.150.101.63%6.056.455.95
Dec 15, 20215.90-0.15-2.54%6.056.055.75
Dec 14, 20216.05-0.55-9.09%6.606.606.05
Dec 13, 20216.40-0.40-6.25%6.806.806.30
Dec 10, 20216.65-0.20-3.01%6.857.006.60
Dec 09, 20216.70-0.50-7.46%7.207.206.70
Dec 08, 20216.80-0.15-2.21%6.957.106.70
Dec 07, 20216.850.152.19%6.706.906.65
Dec 06, 20216.450.050.78%6.406.556.20
Dec 03, 20216.35-0.35-5.51%6.706.706.20
Dec 02, 20216.60-0.30-4.55%6.906.906.55
Dec 01, 20216.70-0.70-10.45%7.407.406.65
Nov 30, 20216.95-0.35-5.04%7.307.306.60
Nov 29, 20217.10-0.25-3.52%7.357.407.10
Nov 26, 20217.25-0.30-4.14%7.557.657.15
Nov 24, 20217.60-0.65-8.55%8.258.257.55
Nov 23, 20217.950.303.77%7.657.957.55
Nov 22, 20217.55-0.55-7.28%8.108.107.55
Nov 19, 20217.60-0.70-9.21%8.308.307.60
Nov 18, 20217.75-0.55-7.10%8.308.307.70
Nov 17, 20218.25-0.55-6.67%8.808.808.15
Nov 16, 20218.65-0.40-4.62%9.059.058.65
Nov 15, 20218.650.151.73%8.509.258.50
Nov 12, 20218.350.000.00%8.358.408.35
Nov 11, 20218.15-0.30-3.68%8.458.458.15
Nov 10, 20218.15-0.15-1.84%8.308.408.15
Nov 09, 20218.35-0.10-1.20%8.458.508.30
Nov 08, 20218.35-0.15-1.80%8.508.508.35
Nov 05, 20218.40-0.15-1.79%8.558.558.25
Nov 04, 20218.50-0.25-2.94%8.758.758.45
Nov 03, 20218.65-0.20-2.31%8.858.858.35
Nov 02, 20218.35-0.40-4.79%8.758.758.30
Nov 01, 20218.800.455.11%8.358.858.35
Oct 29, 20218.400.000.00%8.408.508.35
Oct 28, 20218.45-0.10-1.18%8.558.558.30
Oct 27, 20218.55-0.05-0.58%8.609.008.55
Oct 26, 20218.55-0.25-2.92%8.808.808.55
Oct 25, 20218.60-0.05-0.58%8.658.758.30
Oct 22, 20218.20-0.45-5.49%8.658.658.20
Oct 21, 20218.45-0.30-3.55%8.758.758.40
Oct 20, 20218.600.354.07%8.258.608.20
Oct 19, 20218.100.000.00%8.108.107.70
Oct 18, 20217.800.101.28%7.707.957.55
Oct 15, 20217.75-0.45-5.81%8.208.207.75
Oct 14, 20218.00-0.10-1.25%8.108.108.00
Oct 13, 20218.00-0.10-1.25%8.108.107.90
Oct 12, 20218.000.000.00%8.008.108.00
Oct 11, 20218.050.000.00%8.058.157.95
Oct 08, 20217.90-0.35-4.43%8.258.357.90
Oct 07, 20218.15-0.15-1.84%8.308.308.15
Oct 06, 20217.95-0.15-1.89%8.108.107.85
Oct 05, 20218.05-0.15-1.86%8.208.208.00
Oct 04, 20218.05-0.15-1.86%8.208.208.05
Oct 01, 20218.15-0.10-1.23%8.258.458.15
Sep 30, 20218.20-0.15-1.83%8.358.458.20
Sep 29, 20218.20-0.15-1.83%8.358.358.20
Sep 28, 20218.20-0.40-4.88%8.608.608.20
Sep 27, 20218.350.101.20%8.258.558.20
Sep 24, 20218.20-0.05-0.61%8.258.358.20
Sep 23, 20218.30-0.20-2.41%8.508.508.25
Sep 22, 20218.35-0.20-2.40%8.558.558.20
Sep 21, 20218.05-0.30-3.73%8.358.358.05
Sep 20, 20218.10-0.55-6.79%8.658.858.10
Sep 17, 20218.80-0.45-5.11%9.259.258.80
Sep 16, 20219.10-0.30-3.30%9.409.409.05
Sep 15, 20219.25-0.65-7.03%9.909.909.00
Sep 14, 20219.60-0.10-1.04%9.709.709.55
Sep 13, 20219.60-0.10-1.04%9.709.809.55
Sep 10, 20219.60-0.30-3.13%9.909.959.55
Sep 09, 20219.750.101.03%9.6510.009.60
Sep 08, 20219.75-0.25-2.56%10.0010.309.60
Sep 07, 202110.250.100.98%10.1510.359.70
Sep 03, 202110.20-0.05-0.49%10.2510.309.95
Sep 02, 202110.10-0.10-0.99%10.2010.5510.05
Sep 01, 202110.05-0.20-1.99%10.2510.5010.00
Aug 31, 202110.200.252.45%9.9510.259.95
Aug 30, 202110.000.101.00%9.9010.009.55
Aug 27, 20219.65-0.35-3.63%10.0010.009.45
Aug 26, 20219.500.000.00%9.509.559.40
Aug 25, 20219.50-0.50-5.26%10.0010.009.45
Aug 24, 20219.95-0.05-0.50%10.0010.059.85
Aug 23, 202110.000.505.00%9.5010.009.45
Aug 20, 20219.400.000.00%9.409.609.25
Aug 19, 20219.25-0.30-3.24%9.559.559.10