Jan 27, 20231.810.031.66%1.781.831.76
Jan 26, 20231.78-0.05-2.81%1.831.831.75
Jan 25, 20231.810.063.31%1.751.811.75
Jan 24, 20231.79-0.02-1.12%1.811.821.75
Jan 23, 20231.78-0.06-3.37%1.841.841.77
Jan 20, 20231.82-0.03-1.65%1.851.881.81
Jan 19, 20231.80-0.07-3.89%1.871.871.76
Jan 18, 20231.85-0.14-7.57%1.991.991.85
Jan 17, 20231.97-0.09-4.57%2.062.061.94
Jan 13, 20232.06-0.03-1.46%2.092.132.06
Jan 12, 20232.090.157.18%1.942.091.92
Jan 11, 20231.950.010.51%1.942.001.92
Jan 10, 20231.960.073.57%1.891.971.88
Jan 09, 20231.880.021.06%1.861.941.86
Jan 06, 20231.860.010.54%1.851.891.81
Jan 05, 20231.84-0.06-3.26%1.901.911.82
Jan 04, 20231.920.031.56%1.891.951.85
Jan 03, 20231.860.052.69%1.811.921.81
Dec 30, 20221.860.010.54%1.851.881.81
Dec 29, 20221.860.158.06%1.711.871.70
Dec 28, 20221.700.000.00%1.701.761.69
Dec 27, 20221.72-0.11-6.40%1.831.831.67
Dec 23, 20221.85-0.11-5.95%1.961.961.84
Dec 22, 20221.95-0.04-2.05%1.992.011.91
Dec 21, 20221.980.010.51%1.972.011.94
Dec 20, 20221.950.073.59%1.881.971.84
Dec 19, 20221.86-0.09-4.84%1.951.961.84
Dec 16, 20221.970.021.02%1.951.981.91
Dec 15, 20221.980.021.01%1.961.991.93
Dec 14, 20221.95-0.03-1.54%1.982.041.95
Dec 13, 20221.99-0.03-1.51%2.022.051.95
Dec 12, 20221.960.000.00%1.961.981.88
Dec 09, 20221.96-0.19-9.69%2.152.171.96
Dec 08, 20222.190.010.46%2.182.262.14
Dec 07, 20222.180.000.00%2.182.212.14
Dec 06, 20222.15-0.11-5.12%2.262.262.15
Dec 05, 20222.24-0.02-0.89%2.262.342.16
Dec 02, 20222.230.000.00%2.232.312.22
Dec 01, 20222.370.166.75%2.212.422.21
Nov 30, 20222.20-0.03-1.36%2.232.282.14
Nov 29, 20222.220.073.15%2.152.262.15
Nov 28, 20222.15-0.09-4.19%2.242.282.15
Nov 25, 20222.17-0.10-4.61%2.272.302.17
Nov 23, 20222.270.104.41%2.172.332.17
Nov 22, 20222.190.031.37%2.162.272.11
Nov 21, 20222.220.041.80%2.182.262.14
Nov 18, 20222.22-0.06-2.70%2.282.302.16
Nov 17, 20222.260.073.10%2.192.262.13
Nov 16, 20222.21-0.03-1.36%2.242.252.16
Nov 15, 20222.200.083.64%2.122.312.10
Nov 14, 20222.06-0.18-8.74%2.242.242.06
Nov 11, 20222.130.136.10%2.002.202.00
Nov 10, 20222.080.167.69%1.922.101.91
Nov 09, 20221.82-0.11-6.04%1.931.931.81
Nov 08, 20221.94-0.01-0.52%1.952.001.93
Nov 07, 20221.960.178.67%1.791.991.78
Nov 04, 20221.820.021.10%1.801.881.75
Nov 03, 20221.82-0.18-9.89%2.002.001.80
Nov 02, 20221.87-0.04-2.14%1.911.971.84
Nov 01, 20221.890.094.76%1.801.901.77
Oct 31, 20221.77-0.05-2.82%1.821.821.76
Oct 28, 20221.800.000.00%1.801.841.79
Oct 27, 20221.78-0.04-2.25%1.821.821.77
Oct 26, 20221.800.063.33%1.741.951.71
Oct 25, 20221.720.052.91%1.671.771.66
Oct 24, 20221.68-0.04-2.38%1.721.721.64
Oct 21, 20221.720.052.91%1.671.731.65
Oct 20, 20221.68-0.04-2.38%1.721.741.68
Oct 19, 20221.71-0.07-4.09%1.781.781.70
Oct 18, 20221.78-0.05-2.81%1.831.881.77
Oct 17, 20221.810.021.10%1.791.831.78
Oct 14, 20221.79-0.06-3.35%1.851.891.78
Oct 13, 20221.840.084.35%1.761.841.75
Oct 12, 20221.820.000.00%1.821.831.76
Oct 11, 20221.830.021.09%1.811.871.74
Oct 10, 20221.79-0.08-4.47%1.871.871.75
Oct 07, 20221.85-0.08-4.32%1.931.931.85
Oct 06, 20221.91-0.06-3.14%1.971.981.91
Oct 05, 20221.93-0.04-2.07%1.972.001.91
Oct 04, 20221.970.042.03%1.931.981.92
Oct 03, 20221.88-0.10-5.32%1.981.981.88
Sep 30, 20221.930.073.63%1.862.041.86
Sep 29, 20221.86-0.06-3.23%1.921.931.84
Sep 28, 20221.940.000.00%1.941.981.91
Sep 27, 20221.900.031.58%1.871.961.83
Sep 26, 20221.810.010.55%1.801.911.80
Sep 23, 20221.83-0.02-1.09%1.851.871.76
Sep 22, 20221.90-0.10-5.26%2.002.001.88
Sep 21, 20222.000.052.50%1.952.031.92
Sep 20, 20221.98-0.05-2.53%2.032.061.93
Sep 19, 20222.07-0.06-2.90%2.132.142.01
Sep 16, 20222.10-0.12-5.71%2.222.232.07
Sep 15, 20222.250.031.33%2.222.312.21
Sep 14, 20222.18-0.03-1.38%2.212.232.16
Sep 13, 20222.22-0.02-0.90%2.242.382.21
Sep 12, 20222.400.020.83%2.382.412.33
Sep 09, 20222.370.000.00%2.372.432.32
Sep 08, 20222.380.2410.08%2.142.402.12
Sep 07, 20222.180.083.67%2.102.192.09
Sep 06, 20222.09-0.12-5.74%2.212.222.08
Sep 02, 20222.22-0.02-0.90%2.242.272.17
Sep 01, 20222.260.104.42%2.162.262.13
Aug 31, 20222.200.041.82%2.162.232.13
Aug 30, 20222.23-0.15-6.73%2.382.382.21
Aug 29, 20222.340.218.97%2.132.682.11
Aug 26, 20222.18-0.16-7.34%2.342.342.16
Aug 25, 20222.35-0.12-5.11%2.472.502.35
Aug 24, 20222.470.124.86%2.352.502.32
Aug 23, 20222.36-0.02-0.85%2.382.462.33
Aug 22, 20222.380.031.26%2.352.422.30
Aug 19, 20222.44-0.02-0.82%2.462.512.42
Aug 18, 20222.54-0.05-1.97%2.592.592.44
Aug 17, 20222.56-0.04-1.56%2.602.672.53
Aug 16, 20222.68-0.05-1.87%2.732.732.63
Aug 15, 20222.760.124.35%2.642.782.60
Aug 12, 20222.700.269.63%2.442.752.41
Aug 11, 20222.39-0.09-3.77%2.482.552.35
Aug 10, 20222.520.072.78%2.452.552.37
Aug 09, 20222.450.062.45%2.392.542.29
Aug 08, 20222.36-0.54-22.88%2.902.902.33
Aug 05, 20222.690.082.97%2.612.702.52
Aug 04, 20222.660.3513.16%2.312.862.30
Aug 03, 20222.330.135.58%2.202.472.18
Aug 02, 20222.190.041.83%2.152.242.12
Aug 01, 20222.10-0.26-12.38%2.362.362.08
Jul 29, 20222.19-0.21-9.59%2.402.442.13
Jul 28, 20222.400.125.00%2.282.472.24
Jul 27, 20222.33-0.07-3.00%2.402.412.23
Jul 26, 20222.400.3815.83%2.022.641.96
Jul 25, 20222.04-0.11-5.39%2.152.212.01
Jul 22, 20221.83-0.40-21.86%2.232.231.58
Jul 21, 20222.24-0.09-4.02%2.332.332.17
Jul 20, 20222.27-0.01-0.44%2.282.402.22
Jul 19, 20222.340.198.12%2.152.342.11
Jul 18, 20222.10-0.08-3.81%2.182.252.07
Jul 15, 20222.170.020.92%2.152.242.05
Jul 14, 20222.12-0.09-4.25%2.212.252.04
Jul 13, 20222.230.208.97%2.032.252.02
Jul 12, 20222.070.000.00%2.072.131.98
Jul 11, 20222.07-0.14-6.76%2.212.222.07
Jul 08, 20222.22-0.15-6.76%2.372.372.15
Jul 07, 20222.380.062.52%2.322.422.27
Jul 06, 20222.300.031.30%2.272.402.21
Jul 05, 20222.340.145.98%2.202.432.18
Jul 01, 20222.140.062.80%2.082.142.00
Jun 30, 20222.070.000.00%2.072.101.98
Jun 29, 20222.060.041.94%2.022.221.92
Jun 28, 20222.040.000.00%2.042.121.96
Jun 27, 20222.100.157.14%1.952.131.94
Jun 24, 20222.050.199.27%1.862.471.80
Jun 23, 20221.820.158.24%1.671.821.65
Jun 22, 20221.630.042.45%1.591.721.57
Jun 21, 20221.620.021.23%1.601.671.56
Jun 17, 20221.550.2012.90%1.351.631.35
Jun 16, 20221.330.000.00%1.331.341.28
Jun 15, 20221.36-0.05-3.68%1.411.421.33
Jun 14, 20221.39-0.07-5.04%1.461.461.36
Jun 13, 20221.46-0.09-6.16%1.551.551.45
Jun 10, 20221.62-0.07-4.32%1.691.691.59
Jun 09, 20221.70-0.13-7.65%1.831.831.70
Jun 08, 20221.81-0.04-2.21%1.851.891.80
Jun 07, 20221.880.136.91%1.751.881.75
Jun 06, 20221.78-0.13-7.30%1.911.921.74
Jun 03, 20221.860.063.23%1.801.921.79
Jun 02, 20221.810.010.55%1.801.881.76
Jun 01, 20221.81-0.11-6.08%1.921.931.77
May 31, 20221.880.021.06%1.862.011.82
May 27, 20221.990.199.55%1.802.071.74
May 26, 20221.77-0.01-0.56%1.781.821.73
May 25, 20221.790.042.23%1.751.871.73
May 24, 20221.82-0.46-25.27%2.282.301.82
May 23, 20222.35-0.26-11.06%2.612.642.19
May 20, 20222.360.125.08%2.242.582.19
May 19, 20222.210.146.33%2.072.221.88
May 18, 20221.830.084.37%1.751.911.70
May 17, 20221.750.137.43%1.621.791.58
May 16, 20221.66-0.15-9.04%1.811.891.61
May 13, 20224.24-0.10-2.36%4.344.344.08
May 12, 20224.10-0.06-1.46%4.164.203.90
May 11, 20224.04-0.39-9.65%4.434.453.94
May 10, 20224.410.265.90%4.154.514.01
May 09, 20223.90-0.65-16.67%4.554.653.89
May 06, 20224.59-0.22-4.79%4.814.854.59
May 05, 20224.79-0.07-1.46%4.864.994.68
May 04, 20224.90-0.01-0.20%4.914.944.58
May 03, 20224.760.000.00%4.764.824.63
May 02, 20224.710.265.52%4.454.724.41
Apr 29, 20224.41-0.15-3.40%4.564.724.36
Apr 28, 20224.56-0.20-4.39%4.764.814.24
Apr 27, 20224.53-0.23-5.08%4.764.854.53
Apr 26, 20224.73-0.43-9.09%5.165.164.70
Apr 25, 20225.020.081.59%4.945.094.84
Apr 22, 20224.88-0.14-2.87%5.025.034.77
Apr 21, 20224.81-0.26-5.41%5.075.094.76
Apr 20, 20224.91-0.11-2.24%5.025.034.71
Apr 19, 20224.810.204.16%4.614.854.45
Apr 18, 20224.53-0.30-6.62%4.834.844.41
Apr 14, 20224.790.091.88%4.704.864.63
Apr 13, 20224.70-0.25-5.32%4.955.023.38
Apr 12, 20224.86-0.19-3.91%5.055.204.74
Apr 11, 20224.67-0.42-8.99%5.095.134.60
Apr 08, 20224.86-0.46-9.47%5.325.324.85
Apr 07, 20225.05-0.26-5.15%5.315.315.05
Apr 06, 20225.13-0.17-3.31%5.305.315.05
Apr 05, 20225.16-0.18-3.49%5.345.405.10
Apr 04, 20225.340.173.18%5.175.355.03
Apr 01, 20225.040.367.14%4.685.054.62
Mar 31, 20224.58-0.12-2.62%4.704.834.57
Mar 30, 20224.62-0.34-7.36%4.964.964.61
Mar 29, 20224.85-0.66-13.61%5.515.514.76
Mar 28, 20224.77-0.38-7.97%5.155.154.65
Mar 25, 20224.97-0.33-6.64%5.305.304.92
Mar 24, 20225.180.071.35%5.115.194.89
Mar 23, 20225.03-0.12-2.39%5.155.265.00
Mar 22, 20225.19-0.01-0.19%5.205.275.05
Mar 21, 20225.11-0.21-4.11%5.325.455.07
Mar 18, 20225.320.030.56%5.295.365.01
Mar 17, 20225.13-0.27-5.26%5.405.405.08
Mar 16, 20225.38-0.07-1.30%5.455.545.01
Mar 15, 20225.10-0.20-3.92%5.305.384.95
Mar 14, 20225.01-0.78-15.57%5.795.794.94
Mar 11, 20225.35-0.44-8.22%5.795.945.31
Mar 10, 20225.720.010.17%5.715.735.48
Mar 09, 20225.700.101.75%5.605.725.40
Mar 08, 20225.31-0.06-1.13%5.375.605.18
Mar 07, 20225.40-0.19-3.52%5.595.805.32
Mar 04, 20225.570.091.62%5.485.845.45
Mar 03, 20225.52-0.41-7.43%5.936.065.46
Mar 02, 20225.950.020.34%5.936.085.63
Mar 01, 20225.58-0.40-7.17%5.986.265.50
Feb 28, 20225.630.010.18%5.625.845.60
Feb 25, 20225.630.101.78%5.535.635.33
Feb 24, 20225.490.468.38%5.035.524.97
Feb 23, 20225.12-0.61-11.91%5.735.745.11
Feb 22, 20225.51-0.19-3.45%5.705.735.48
Feb 18, 20225.65-0.38-6.73%6.036.035.44
Feb 17, 20225.71-0.28-4.90%5.995.995.66
Feb 16, 20225.930.030.51%5.906.005.72
Feb 15, 20225.880.020.34%5.865.925.66
Feb 14, 20225.60-0.29-5.18%5.896.005.49
Feb 11, 20225.77-0.35-6.07%6.126.195.68
Feb 10, 20225.94-0.19-3.20%6.136.445.82
Feb 09, 20226.140.233.75%5.916.145.89
Feb 08, 20225.82-0.20-3.44%6.026.035.55
Feb 07, 20225.820.193.26%5.635.865.60
Feb 04, 20225.560.122.16%5.445.645.23
Feb 03, 20225.27-0.18-3.42%5.455.555.25
Feb 02, 20225.53-0.34-6.15%5.875.875.50
Feb 01, 20225.76-0.04-0.69%5.805.865.58
Jan 31, 20225.710.223.85%5.495.715.37
Jan 28, 20225.41-0.09-1.66%5.505.505.10
Jan 27, 20225.20-0.61-11.73%5.815.815.19
Jan 26, 20225.56-0.26-4.68%5.825.945.49
Jan 25, 20225.680.172.99%5.515.755.36
Jan 24, 20225.600.152.68%5.455.645.16
Jan 21, 20225.53-0.13-2.35%5.665.795.47
Jan 20, 20225.59-0.56-10.02%6.156.155.56
Jan 19, 20225.69-0.20-3.51%5.895.955.66
Jan 18, 20225.63-0.37-6.57%6.006.025.61
Jan 14, 20226.000.172.83%5.836.015.64
Jan 13, 20225.82-0.45-7.73%6.276.535.78
Jan 12, 20226.12-0.37-6.05%6.496.536.10
Jan 11, 20226.370.050.78%6.326.526.21
Jan 10, 20226.330.223.48%6.116.335.74
Jan 07, 20226.01-0.41-6.82%6.426.475.98
Jan 06, 20226.17-0.37-6.00%6.546.555.95
Jan 05, 20226.12-0.90-14.71%7.027.026.10
Jan 04, 20226.77-0.14-2.07%6.917.106.69
Jan 03, 20226.810.365.29%6.456.886.44
Dec 31, 20216.43-0.40-6.22%6.836.966.42
Dec 30, 20216.64-0.29-4.37%6.936.936.61
Dec 29, 20216.760.091.33%6.676.916.60
Dec 28, 20216.68-0.24-3.59%6.927.116.68
Dec 27, 20216.84-0.30-4.39%7.147.166.83
Dec 23, 20217.190.659.04%6.547.426.54
Dec 22, 20216.570.213.20%6.366.706.20
Dec 21, 20216.150.020.33%6.136.216.01
Dec 20, 20216.020.091.50%5.936.165.89
Dec 17, 20215.97-0.24-4.02%6.216.215.77
Dec 16, 20215.95-0.29-4.87%6.246.245.82
Dec 15, 20216.150.142.28%6.016.175.64
Dec 14, 20215.99-0.09-1.50%6.086.225.92
Dec 13, 20216.100.091.48%6.016.265.92
Dec 10, 20216.03-0.23-3.81%6.266.586.01
Dec 09, 20216.24-0.15-2.40%6.396.536.21
Dec 08, 20216.370.040.63%6.336.496.12
Dec 07, 20216.240.010.16%6.236.456.12
Dec 06, 20216.050.294.79%5.766.085.67
Dec 03, 20215.68-0.60-10.56%6.286.285.58
Dec 02, 20215.90-0.08-1.36%5.985.985.62
Dec 01, 20215.88-0.51-8.67%6.396.515.85
Nov 30, 20216.280.071.11%6.216.536.08
Nov 29, 20215.89-0.22-3.74%6.116.195.60
Nov 26, 20215.92-0.35-5.91%6.276.385.84
Nov 24, 20216.230.040.64%6.196.255.90
Nov 23, 20216.12-0.01-0.16%6.136.275.84
Nov 22, 20216.11-0.13-2.13%6.246.365.92
Nov 19, 20215.99-0.52-8.68%6.516.525.83
Nov 18, 20216.35-0.08-1.26%6.436.586.21
Nov 17, 20216.370.020.31%6.356.626.16
Nov 16, 20216.260.284.47%5.986.305.72
Nov 15, 20215.90-0.31-5.25%6.216.215.86
Nov 12, 20216.10-0.05-0.82%6.156.155.89
Nov 11, 20215.96-0.14-2.35%6.106.135.84
Nov 10, 20215.83-0.36-6.17%6.196.235.73
Nov 09, 20215.970.000.00%5.975.995.73
Nov 08, 20215.870.152.56%5.725.955.69
Nov 05, 20215.71-0.40-7.01%6.116.245.58
Nov 04, 20216.121.1919.44%4.936.134.87
Nov 03, 20215.880.244.08%5.645.945.51
Nov 02, 20215.64-0.02-0.35%5.665.665.26
Nov 01, 20215.480.234.20%5.255.495.20
Oct 29, 20215.25-0.30-5.71%5.555.565.23
Oct 28, 20215.450.101.83%5.355.475.23
Oct 27, 20215.23-0.12-2.29%5.355.365.19
Oct 26, 20215.35-0.07-1.31%5.425.535.26
Oct 25, 20215.26-0.43-8.17%5.695.725.04
Oct 22, 20215.34-0.48-8.99%5.825.935.15
Oct 21, 20215.71-0.09-1.58%5.805.895.64
Oct 20, 20215.73-0.09-1.57%5.825.825.66
Oct 19, 20215.76-0.40-6.94%6.166.165.75
Oct 18, 20215.88-0.22-3.74%6.106.105.80
Oct 15, 20216.10-0.21-3.44%6.316.326.06
Oct 14, 20216.19-0.09-1.45%6.286.406.06
Oct 13, 20215.99-0.04-0.67%6.036.105.66
Oct 12, 20215.74-0.12-2.09%5.865.965.68
Oct 11, 20215.820.152.58%5.675.985.52
Oct 08, 20215.61-0.30-5.35%5.915.935.45
Oct 07, 20215.82-0.24-4.12%6.066.065.76
Oct 06, 20215.96-0.20-3.36%6.166.165.92
Oct 05, 20216.160.050.81%6.116.346.11
Oct 04, 20216.04-0.19-3.15%6.236.295.95
Oct 01, 20216.28-0.07-1.11%6.356.355.94
Sep 30, 20216.21-0.37-5.96%6.586.586.08
Sep 29, 20216.24-0.35-5.61%6.596.646.20
Sep 28, 20216.58-0.37-5.62%6.957.016.54
Sep 27, 20216.82-0.08-1.17%6.907.006.56
Sep 24, 20216.68-0.38-5.69%7.067.116.65
Sep 23, 20217.130.233.23%6.907.196.68
Sep 22, 20216.800.131.91%6.676.836.42
Sep 21, 20216.380.030.47%6.356.566.24
Sep 20, 20216.270.081.28%6.196.366.07
Sep 17, 20216.35-0.01-0.16%6.366.415.98
Sep 16, 20216.16-0.10-1.62%6.266.356.08
Sep 15, 20216.28-0.22-3.50%6.506.505.94
Sep 14, 20216.45-0.33-5.12%6.786.786.35
Sep 13, 20216.51-0.46-7.07%6.976.986.48
Sep 10, 20216.73-0.21-3.12%6.947.236.64
Sep 09, 20216.93-0.05-0.72%6.987.136.83
Sep 08, 20216.81-0.19-2.79%7.007.116.61
Sep 07, 20216.990.081.14%6.917.096.78
Sep 03, 20216.90-0.26-3.77%7.167.166.82
Sep 02, 20217.09-0.26-3.67%7.357.357.05
Sep 01, 20217.14-0.03-0.42%7.177.257.01
Aug 31, 20217.100.000.00%7.107.256.95
Aug 30, 20216.92-0.26-3.76%7.187.306.83
Aug 27, 20217.150.486.71%6.677.266.64
Aug 26, 20216.63-0.13-1.96%6.766.946.57
Aug 25, 20216.79-0.03-0.44%6.826.946.63
Aug 24, 20216.690.162.39%6.536.766.33
Aug 23, 20216.520.000.00%6.526.676.32
Aug 20, 20216.200.213.39%5.996.225.94
Aug 19, 20215.96-0.42-7.05%6.386.435.93
Aug 18, 20216.06-0.23-3.80%6.296.396.05
Aug 17, 20216.300.213.33%6.096.506.01