Feb 01, 20234.820.051.04%4.774.874.69
Jan 31, 20234.770.081.68%4.694.834.69
Jan 30, 20234.740.020.42%4.724.784.67
Jan 27, 20234.740.040.84%4.704.824.69
Jan 26, 20234.830.071.45%4.764.834.73
Jan 25, 20234.760.122.52%4.644.764.62
Jan 24, 20234.69-0.02-0.43%4.714.774.68
Jan 23, 20234.740.112.32%4.634.804.63
Jan 20, 20234.680.071.50%4.614.684.55
Jan 19, 20234.620.040.87%4.584.654.57
Jan 18, 20234.61-0.11-2.39%4.724.764.61
Jan 17, 20234.700.040.85%4.664.784.65
Jan 13, 20234.700.071.49%4.634.724.60
Jan 12, 20234.660.234.94%4.434.674.42
Jan 11, 20234.440.000.00%4.444.474.40
Jan 10, 20234.42-0.03-0.68%4.454.484.37
Jan 09, 20234.490.153.34%4.344.554.32
Jan 06, 20234.350.102.30%4.254.364.23
Jan 05, 20234.220.102.37%4.124.234.10
Jan 04, 20234.18-0.05-1.20%4.234.314.16
Jan 03, 20234.170.081.92%4.094.234.09
Dec 30, 20224.050.010.25%4.044.164.02
Dec 29, 20224.110.102.43%4.014.114.01
Dec 28, 20223.99-0.09-2.26%4.084.113.96
Dec 27, 20224.11-0.03-0.73%4.144.144.07
Dec 23, 20224.120.051.21%4.074.144.05
Dec 22, 20224.100.040.98%4.064.103.99
Dec 21, 20224.110.143.41%3.974.113.97
Dec 20, 20223.960.102.53%3.863.973.83
Dec 19, 20223.880.092.32%3.793.963.75
Dec 16, 20223.790.051.32%3.743.793.69
Dec 15, 20223.83-0.13-3.39%3.963.983.80
Dec 14, 20224.040.102.48%3.944.093.92
Dec 13, 20223.95-0.09-2.28%4.044.093.91
Dec 12, 20223.930.153.82%3.783.943.75
Dec 09, 20223.78-0.02-0.53%3.803.893.78
Dec 08, 20223.82-0.08-2.09%3.903.923.80
Dec 07, 20223.85-0.12-3.12%3.973.993.85
Dec 06, 20224.00-0.01-0.25%4.014.023.93
Dec 05, 20224.07-0.09-2.21%4.164.164.00
Dec 02, 20224.160.112.64%4.054.244.02
Dec 01, 20224.140.051.21%4.094.194.02
Nov 30, 20224.060.153.69%3.914.063.85
Nov 29, 20223.95-0.03-0.76%3.984.023.91
Nov 28, 20223.98-0.05-1.26%4.034.123.96
Nov 25, 20224.100.081.95%4.024.224.00
Nov 23, 20224.060.133.20%3.934.083.90
Nov 22, 20223.950.102.53%3.853.963.81
Nov 21, 20223.87-0.04-1.03%3.913.983.82
Nov 18, 20223.98-0.02-0.50%4.004.013.88
Nov 17, 20223.890.020.51%3.873.963.78
Nov 16, 20223.870.020.52%3.853.873.78
Nov 15, 20223.87-0.02-0.52%3.893.923.84
Nov 14, 20223.79-0.18-4.75%3.973.973.76
Nov 11, 20223.86-0.02-0.52%3.883.943.84
Nov 10, 20223.81-0.02-0.52%3.833.863.76
Nov 09, 20223.65-0.25-6.85%3.903.903.63
Nov 08, 20223.81-0.15-3.94%3.963.963.76
Nov 07, 20223.870.020.52%3.853.963.80
Nov 04, 20223.75-0.27-7.20%4.024.023.72
Nov 03, 20223.800.030.79%3.773.823.74
Nov 02, 20223.83-0.06-1.57%3.894.133.72
Nov 01, 20224.01-0.15-3.74%4.164.204.01
Oct 31, 20224.130.030.73%4.104.194.04
Oct 28, 20224.120.122.91%4.004.123.93
Oct 27, 20223.940.092.28%3.854.003.85
Oct 26, 20223.840.010.26%3.833.913.81
Oct 25, 20223.80-0.08-2.11%3.883.883.65
Oct 24, 20223.65-0.05-1.37%3.703.703.59
Oct 21, 20223.670.071.91%3.603.693.56
Oct 20, 20223.590.041.11%3.553.683.53
Oct 19, 20223.53-0.10-2.83%3.633.643.49
Oct 18, 20223.630.010.28%3.623.683.59
Oct 17, 20223.570.020.56%3.553.613.54
Oct 14, 20223.45-0.08-2.32%3.533.573.44
Oct 13, 20223.510.143.99%3.373.523.30
Oct 12, 20223.380.010.30%3.373.413.34
Oct 11, 20223.39-0.01-0.29%3.403.433.35
Oct 10, 20223.40-0.03-0.88%3.433.463.36
Oct 07, 20223.43-0.08-2.33%3.513.523.40
Oct 06, 20223.48-0.13-3.74%3.613.613.47
Oct 05, 20223.55-0.01-0.28%3.563.643.49
Oct 04, 20223.630.164.41%3.473.633.47
Oct 03, 20223.420.041.17%3.383.443.33
Sep 30, 20223.35-0.02-0.60%3.373.453.35
Sep 29, 20223.39-0.03-0.88%3.423.443.34
Sep 28, 20223.490.051.43%3.443.533.42
Sep 27, 20223.41-0.07-2.05%3.483.543.40
Sep 26, 20223.40-0.38-11.18%3.783.783.39
Sep 23, 20223.50-0.05-1.43%3.553.573.44
Sep 22, 20223.62-0.04-1.10%3.663.733.53
Sep 21, 20223.64-0.08-2.20%3.723.743.63
Sep 20, 20223.69-0.06-1.63%3.753.753.64
Sep 19, 20223.760.082.13%3.683.803.68
Sep 16, 20223.73-0.11-2.95%3.843.873.71
Sep 15, 20223.87-0.13-3.36%4.004.003.84
Sep 14, 20223.97-0.26-6.55%4.234.233.95
Sep 13, 20224.06-0.14-3.45%4.204.204.04
Sep 12, 20224.190.081.91%4.114.194.09
Sep 09, 20224.080.040.98%4.044.134.02
Sep 08, 20224.00-0.32-8.00%4.324.323.96
Sep 07, 20224.060.061.48%4.004.073.97
Sep 06, 20223.99-0.03-0.75%4.024.033.95
Sep 02, 20223.99-0.09-2.26%4.084.083.91
Sep 01, 20224.02-0.04-1.00%4.064.083.92
Aug 31, 20224.09-0.17-4.16%4.264.264.06
Aug 30, 20224.18-0.14-3.35%4.324.324.16
Aug 29, 20224.24-0.06-1.42%4.304.314.22
Aug 26, 20224.28-0.10-2.34%4.384.424.27
Aug 25, 20224.360.102.29%4.264.384.24
Aug 24, 20224.25-0.13-3.06%4.384.384.24
Aug 23, 20224.28-0.20-4.67%4.484.484.27
Aug 22, 20224.32-0.12-2.78%4.444.444.27
Aug 19, 20224.35-0.07-1.61%4.424.504.34
Aug 18, 20224.43-0.04-0.90%4.474.504.34
Aug 17, 20224.43-0.27-6.09%4.704.704.40
Aug 16, 20224.67-0.30-6.42%4.974.974.58
Aug 15, 20224.680.051.07%4.634.684.51
Aug 12, 20224.640.153.23%4.494.674.45
Aug 11, 20224.48-0.10-2.23%4.584.604.47
Aug 10, 20224.550.000.00%4.554.624.51
Aug 09, 20224.45-0.23-5.17%4.684.684.40
Aug 08, 20224.59-0.04-0.87%4.634.854.50
Aug 05, 20224.350.051.15%4.304.364.18
Aug 04, 20224.270.092.11%4.184.314.13
Aug 03, 20224.180.092.15%4.094.233.72
Aug 02, 20224.60-0.14-3.04%4.744.744.60
Aug 01, 20224.660.010.21%4.654.724.59
Jul 29, 20224.67-0.01-0.21%4.684.754.61
Jul 28, 20224.670.040.86%4.634.684.54
Jul 27, 20224.580.061.31%4.524.624.48
Jul 26, 20224.48-0.01-0.22%4.494.534.44
Jul 25, 20224.49-0.03-0.67%4.524.574.46
Jul 22, 20224.540.071.54%4.474.614.47
Jul 21, 20224.50-0.08-1.78%4.584.584.47
Jul 20, 20224.590.051.09%4.544.624.47
Jul 19, 20224.560.388.33%4.184.564.18
Jul 18, 20224.14-0.01-0.24%4.154.304.12
Jul 15, 20224.140.020.48%4.124.144.02
Jul 14, 20224.04-0.01-0.25%4.054.053.96
Jul 13, 20224.09-0.19-4.65%4.284.283.95
Jul 12, 20224.07-0.10-2.46%4.174.173.97
Jul 11, 20224.09-0.64-15.65%4.734.734.08
Jul 08, 20224.30-0.02-0.47%4.324.344.20
Jul 07, 20224.200.061.43%4.144.304.14
Jul 06, 20224.14-0.13-3.14%4.274.324.14
Jul 05, 20224.24-0.16-3.77%4.404.404.14
Jul 01, 20224.29-0.06-1.40%4.354.424.22
Jun 30, 20224.320.081.85%4.244.384.17
Jun 29, 20224.33-0.11-2.54%4.444.444.25
Jun 28, 20224.36-0.13-2.98%4.494.614.32
Jun 27, 20224.46-0.68-15.25%5.145.144.42
Jun 24, 20224.460.020.45%4.444.564.44
Jun 23, 20224.40-0.13-2.95%4.534.564.39
Jun 22, 20224.480.020.45%4.464.514.40
Jun 21, 20224.450.081.80%4.374.524.33
Jun 17, 20224.33-0.05-1.15%4.384.404.24
Jun 16, 20224.24-0.33-7.78%4.574.574.19
Jun 15, 20224.490.051.11%4.444.564.40
Jun 14, 20224.36-0.71-16.28%5.075.074.31
Jun 13, 20224.47-0.44-9.84%4.914.914.42
Jun 10, 20224.98-0.32-6.43%5.305.304.97
Jun 09, 20225.23-0.14-2.68%5.375.385.22
Jun 08, 20225.41-0.09-1.66%5.505.575.35
Jun 07, 20225.52-0.04-0.72%5.565.565.43
Jun 06, 20225.560.101.80%5.465.575.37
Jun 03, 20225.390.020.37%5.375.475.34
Jun 02, 20225.390.081.48%5.315.415.26
Jun 01, 20225.29-0.06-1.13%5.355.355.28
May 31, 20225.300.285.28%5.025.345.00
May 27, 20225.050.101.98%4.955.114.93
May 26, 20224.940.091.82%4.854.954.83
May 25, 20224.810.132.70%4.684.854.66
May 24, 20224.67-0.40-8.57%5.075.074.57
May 23, 20224.86-0.11-2.26%4.974.974.82
May 20, 20224.83-0.16-3.31%4.995.004.74
May 19, 20224.86-0.21-4.32%5.075.074.85
May 18, 20224.87-0.36-7.39%5.235.234.83
May 17, 20225.020.224.38%4.805.084.77
May 16, 20224.750.132.74%4.624.764.57
May 13, 20224.67-0.15-3.21%4.824.824.56
May 12, 20224.570.081.75%4.494.594.36
May 11, 20224.48-0.26-5.80%4.744.754.48
May 10, 20224.70-0.05-1.06%4.754.774.54
May 09, 20224.660.030.64%4.634.834.60
May 06, 20224.58-0.07-1.53%4.654.664.49
May 05, 20224.64-0.06-1.29%4.704.774.46
May 04, 20224.65-0.90-19.35%5.555.554.43
May 03, 20225.42-0.19-3.51%5.615.615.36
May 02, 20225.50-0.19-3.45%5.695.695.38
Apr 29, 20225.63-0.18-3.20%5.815.815.59
Apr 28, 20225.69-0.35-6.15%6.046.045.52
Apr 27, 20225.690.081.41%5.615.705.54
Apr 26, 20225.59-0.44-7.87%6.036.035.46
Apr 25, 20225.560.152.70%5.415.575.24
Apr 22, 20225.38-0.16-2.97%5.545.595.38
Apr 21, 20225.55-0.14-2.52%5.695.735.50
Apr 20, 20225.65-0.04-0.71%5.695.795.63
Apr 19, 20225.630.061.07%5.575.715.55
Apr 18, 20225.57-0.03-0.54%5.605.645.54
Apr 14, 20225.61-0.10-1.78%5.715.775.60
Apr 13, 20225.70-0.11-1.93%5.815.815.60
Apr 12, 20225.61-0.18-3.21%5.795.905.58
Apr 11, 20225.64-0.18-3.19%5.825.835.55
Apr 08, 20225.780.366.23%5.425.895.35
Apr 07, 20225.38-0.12-2.23%5.505.745.25
Apr 06, 20224.87-0.07-1.44%4.944.954.83
Apr 05, 20224.99-0.17-3.41%5.165.164.98
Apr 04, 20225.14-0.11-2.14%5.255.255.03
Apr 01, 20225.20-0.18-3.46%5.385.385.14
Mar 31, 20225.16-0.07-1.36%5.235.235.06
Mar 30, 20225.100.010.20%5.095.215.04
Mar 29, 20225.120.132.54%4.995.154.97
Mar 28, 20224.93-0.12-2.43%5.055.054.82
Mar 25, 20224.87-0.09-1.85%4.964.964.77
Mar 24, 20224.91-0.06-1.22%4.974.994.83
Mar 23, 20224.860.010.21%4.854.914.78
Mar 22, 20224.89-0.03-0.61%4.924.924.75
Mar 21, 20224.76-0.28-5.88%5.045.044.71
Mar 18, 20224.720.030.64%4.694.754.56
Mar 17, 20224.64-0.07-1.51%4.714.714.58
Mar 16, 20224.690.081.71%4.614.734.48
Mar 15, 20224.410.000.00%4.414.454.32
Mar 14, 20224.33-0.08-1.85%4.414.434.29
Mar 11, 20224.32-0.14-3.24%4.464.494.26
Mar 10, 20224.37-0.10-2.29%4.474.584.21
Mar 09, 20224.39-0.26-5.92%4.654.654.37
Mar 08, 20224.290.081.86%4.214.434.15
Mar 07, 20224.16-0.38-9.13%4.544.544.15
Mar 04, 20224.25-0.25-5.88%4.504.584.23
Mar 03, 20224.46-0.45-10.09%4.914.914.40
Mar 02, 20224.650.102.15%4.554.694.54
Mar 01, 20224.50-0.41-9.11%4.914.914.49
Feb 28, 20224.88-0.23-4.71%5.115.114.82
Feb 25, 20225.12-0.05-0.98%5.175.174.94
Feb 24, 20225.030.112.19%4.925.054.80
Feb 23, 20225.110.112.15%5.005.254.95
Feb 22, 20224.72-0.03-0.64%4.754.874.71
Feb 18, 20224.780.010.21%4.774.814.45
Feb 17, 20224.670.183.85%4.494.764.14
Feb 16, 20224.750.071.47%4.684.764.62
Feb 15, 20224.700.204.26%4.504.744.45
Feb 14, 20224.40-0.18-4.09%4.584.644.34
Feb 11, 20224.56-0.10-2.19%4.664.674.51
Feb 10, 20224.60-0.30-6.52%4.904.904.60
Feb 09, 20224.810.030.62%4.784.904.74
Feb 08, 20224.670.071.50%4.604.714.53
Feb 07, 20224.54-0.17-3.74%4.714.714.50
Feb 04, 20224.630.000.00%4.634.764.47
Feb 03, 20224.58-0.23-5.02%4.814.814.57
Feb 02, 20224.74-0.12-2.53%4.864.864.73
Feb 01, 20224.790.030.63%4.764.874.65
Jan 31, 20224.730.102.11%4.634.764.53
Jan 28, 20224.630.000.00%4.634.714.48
Jan 27, 20224.64-0.22-4.74%4.864.874.63
Jan 26, 20224.78-0.24-5.02%5.025.054.72
Jan 25, 20224.85-0.26-5.36%5.115.114.77
Jan 24, 20225.080.071.38%5.015.104.83
Jan 21, 20225.04-0.17-3.37%5.215.215.00
Jan 20, 20225.120.020.39%5.105.355.10
Jan 19, 20225.06-0.30-5.93%5.365.374.98
Jan 18, 20225.21-0.40-7.68%5.615.615.20
Jan 14, 20225.61-0.20-3.57%5.815.895.52
Jan 13, 20225.85-0.16-2.74%6.016.015.85
Jan 12, 20225.87-0.22-3.75%6.096.235.87
Jan 11, 20226.050.071.16%5.986.095.93
Jan 10, 20225.92-0.04-0.68%5.965.965.71
Jan 07, 20225.94-0.37-6.23%6.316.315.88
Jan 06, 20226.16-0.10-1.62%6.266.326.07
Jan 05, 20226.210.223.54%5.996.315.92
Jan 04, 20225.97-0.33-5.53%6.306.305.80
Jan 03, 20225.610.223.92%5.395.635.39
Dec 31, 20215.34-0.05-0.94%5.395.465.34
Dec 30, 20215.35-0.02-0.37%5.375.465.35
Dec 29, 20215.370.020.37%5.355.415.30
Dec 28, 20215.35-0.04-0.75%5.395.435.33
Dec 27, 20215.400.040.74%5.365.415.26
Dec 23, 20215.36-0.02-0.37%5.385.415.27
Dec 22, 20215.28-0.03-0.57%5.315.325.21
Dec 21, 20215.230.081.53%5.155.285.09
Dec 20, 20215.00-0.01-0.20%5.015.044.83
Dec 17, 20215.110.020.39%5.095.154.96
Dec 16, 20215.05-0.25-4.95%5.305.305.04
Dec 15, 20215.13-0.17-3.31%5.305.304.97
Dec 14, 20215.150.010.19%5.145.245.09
Dec 13, 20215.16-0.10-1.94%5.265.285.12
Dec 10, 20215.32-0.35-6.58%5.675.675.31
Dec 09, 20215.34-0.13-2.43%5.475.475.34
Dec 08, 20215.42-0.12-2.21%5.545.545.32
Dec 07, 20215.470.101.83%5.375.515.32
Dec 06, 20215.310.050.94%5.265.375.24
Dec 03, 20215.22-0.09-1.72%5.315.315.14
Dec 02, 20215.230.163.06%5.075.284.98
Dec 01, 20215.03-0.40-7.95%5.435.434.97
Nov 30, 20215.05-0.22-4.36%5.275.274.96
Nov 29, 20215.25-0.08-1.52%5.335.385.11
Nov 26, 20215.16-0.07-1.36%5.235.285.03
Nov 24, 20215.46-0.15-2.75%5.615.615.41
Nov 23, 20215.54-0.22-3.97%5.765.765.49
Nov 22, 20215.630.122.13%5.515.745.46
Nov 19, 20215.40-0.09-1.67%5.495.525.32
Nov 18, 20215.52-0.13-2.36%5.655.665.40
Nov 17, 20215.63-0.12-2.13%5.755.835.54
Nov 16, 20215.71-0.08-1.40%5.795.865.66
Nov 15, 20215.75-0.13-2.26%5.885.915.73
Nov 12, 20215.85-0.14-2.39%5.996.045.82
Nov 11, 20215.93-0.11-1.85%6.046.055.89
Nov 10, 20215.92-0.14-2.36%6.066.185.92
Nov 09, 20216.070.203.29%5.876.205.83
Nov 08, 20216.10-0.27-4.43%6.376.376.07
Nov 05, 20216.21-0.83-13.37%7.047.046.16
Nov 04, 20217.05-0.11-1.56%7.167.217.02
Nov 03, 20217.110.000.00%7.117.146.87
Nov 02, 20216.96-0.15-2.16%7.117.166.88
Nov 01, 20217.090.111.55%6.987.156.81
Oct 29, 20216.77-0.06-0.89%6.836.836.67
Oct 28, 20216.760.071.04%6.696.786.62
Oct 27, 20216.65-0.23-3.46%6.886.886.63
Oct 26, 20216.84-0.28-4.09%7.127.126.84
Oct 25, 20217.080.162.26%6.927.086.89
Oct 22, 20216.880.000.00%6.886.936.74
Oct 21, 20216.78-0.08-1.18%6.866.866.66
Oct 20, 20216.800.010.15%6.796.836.70
Oct 19, 20216.760.010.15%6.756.796.63
Oct 18, 20216.71-0.31-4.62%7.027.026.65
Oct 15, 20216.75-0.21-3.11%6.966.986.73
Oct 14, 20216.830.030.44%6.806.926.77
Oct 13, 20216.730.020.30%6.716.746.59
Oct 12, 20216.64-0.12-1.81%6.766.766.64
Oct 11, 20216.67-0.15-2.25%6.826.936.67
Oct 08, 20216.80-0.43-6.32%7.237.236.80
Oct 07, 20216.88-0.08-1.16%6.967.016.88
Oct 06, 20216.880.030.44%6.856.886.70
Oct 05, 20216.930.050.72%6.886.936.75
Oct 04, 20216.77-0.23-3.40%7.007.006.73
Oct 01, 20216.83-0.06-0.88%6.896.906.65
Sep 30, 20216.60-0.06-0.91%6.666.766.55
Sep 29, 20216.54-0.24-3.67%6.786.786.50
Sep 28, 20216.62-0.13-1.96%6.756.846.61
Sep 27, 20216.750.213.11%6.546.796.53
Sep 24, 20216.52-0.09-1.38%6.616.616.46
Sep 23, 20216.610.060.91%6.556.656.44
Sep 22, 20216.470.081.24%6.396.526.39
Sep 21, 20216.33-0.15-2.37%6.486.486.30
Sep 20, 20216.38-0.10-1.57%6.486.506.23
Sep 17, 20216.47-0.20-3.09%6.676.706.38
Sep 16, 20216.64-0.22-3.31%6.866.886.62
Sep 15, 20216.75-0.04-0.59%6.796.796.47
Sep 14, 20216.57-0.49-7.46%7.067.066.54
Sep 13, 20216.91-0.07-1.01%6.987.016.77
Sep 10, 20216.72-0.46-6.85%7.187.186.70
Sep 09, 20216.94-0.04-0.58%6.987.046.86
Sep 08, 20216.96-0.28-4.02%7.247.256.93
Sep 07, 20217.13-0.37-5.19%7.507.507.09
Sep 03, 20217.450.101.34%7.357.467.34
Sep 02, 20217.370.070.95%7.307.397.22
Sep 01, 20217.23-0.08-1.11%7.317.387.03
Aug 31, 20217.300.081.10%7.227.337.08
Aug 30, 20217.03-0.13-1.85%7.167.166.99
Aug 27, 20217.120.334.63%6.797.146.79
Aug 26, 20216.80-0.24-3.53%7.047.056.77
Aug 25, 20217.000.030.43%6.977.066.91
Aug 24, 20216.92-0.04-0.58%6.967.056.88
Aug 23, 20216.94-0.06-0.86%7.007.076.90
Aug 20, 20216.900.131.88%6.776.916.68