Feb 08, 20231.76-0.02-1.14%1.781.781.75
Feb 07, 20231.82-0.10-5.49%1.921.921.76
Feb 06, 20231.92-0.21-10.94%2.132.131.88
Feb 03, 20232.100.3315.71%1.772.101.76
Feb 02, 20231.77-0.02-1.13%1.791.871.73
Feb 01, 20231.74-0.02-1.15%1.761.761.73
Jan 31, 20231.72-0.16-9.30%1.881.881.60
Jan 30, 20231.80-0.06-3.33%1.861.881.77
Jan 27, 20231.86-0.02-1.08%1.881.911.86
Jan 26, 20231.89-0.02-1.06%1.911.911.89
Jan 25, 20231.90-0.05-2.63%1.951.951.89
Jan 24, 20231.85-0.05-2.70%1.901.921.85
Jan 23, 20231.930.000.00%1.931.971.91
Jan 20, 20231.96-0.21-10.71%2.172.171.75
Jan 19, 20232.160.083.78%2.072.192.05
Jan 18, 20232.13-0.02-0.82%2.152.202.01
Jan 17, 20232.15-0.50-23.26%2.652.651.95
Jan 13, 20232.850.144.82%2.712.892.71
Jan 12, 20232.730.134.77%2.602.732.56
Jan 11, 20232.650.249.15%2.412.652.41
Jan 10, 20232.45-0.05-2.04%2.502.502.40
Jan 09, 20232.45-0.15-6.23%2.602.732.30
Jan 06, 20232.700.103.70%2.602.752.56
Jan 05, 20232.500.156.19%2.352.602.35
Jan 04, 20232.270.021.10%2.252.472.25
Jan 03, 20232.290.000.02%2.292.452.29
Dec 30, 20222.300.104.35%2.202.302.20
Dec 29, 20222.250.000.02%2.252.252.20
Dec 28, 20222.25-0.01-0.64%2.262.312.22
Dec 27, 20222.30-0.15-6.52%2.452.452.20
Dec 23, 20222.50-0.08-3.20%2.582.752.48
Dec 22, 20222.500.259.86%2.252.932.25
Dec 21, 20222.600.000.19%2.592.602.50
Dec 20, 20222.570.176.75%2.402.572.38
Dec 19, 20222.51-0.04-1.45%2.552.552.40
Dec 16, 20222.58-0.02-0.76%2.602.652.55
Dec 15, 20222.63-0.57-21.75%3.203.202.35
Dec 14, 20223.20-0.20-6.37%3.403.403.15
Dec 13, 20223.400.051.34%3.353.503.00
Dec 12, 20223.500.154.29%3.353.563.31
Dec 09, 20223.650.5414.78%3.113.653.11
Dec 08, 20223.620.4512.53%3.174.221.90
Dec 07, 20223.25-0.91-27.89%4.154.173.16
Dec 06, 20223.570.226.08%3.353.573.30
Dec 05, 20223.350.144.09%3.213.353.06
Dec 02, 20223.050.278.81%2.783.052.65
Dec 01, 20222.810.165.54%2.662.812.60
Nov 30, 20222.750.000.00%2.752.982.73
Nov 29, 20223.05-0.35-11.50%3.403.452.85
Nov 28, 20223.340.000.00%3.343.343.34
Nov 25, 20223.40-0.35-10.35%3.753.753.40
Nov 23, 20223.75-0.23-6.04%3.983.983.75
Nov 22, 20223.82-0.17-4.46%3.993.993.76
Nov 21, 20223.72-0.22-5.99%3.943.983.59
Nov 18, 20223.96-0.04-0.91%4.004.043.82
Nov 17, 20223.85-0.12-3.17%3.973.993.76
Nov 16, 20223.97-0.05-1.36%4.024.023.86
Nov 15, 20224.020.266.49%3.764.113.75
Nov 14, 20223.710.112.90%3.603.823.58
Nov 11, 20223.770.123.29%3.653.773.58
Nov 10, 20223.59-0.24-6.70%3.833.833.51
Nov 09, 20223.56-0.20-5.53%3.763.763.49
Nov 08, 20223.710.041.12%3.673.773.30
Nov 07, 20223.52-0.39-11.02%3.913.943.52
Nov 04, 20223.84-1.58-41.29%5.426.263.48
Nov 03, 20224.25-0.12-2.81%4.374.564.22
Nov 02, 20224.420.081.91%4.334.524.16
Nov 01, 20224.08-0.14-3.36%4.224.434.05
Oct 31, 20224.19-0.04-0.90%4.224.254.11
Oct 28, 20224.22-0.46-10.97%4.694.694.01
Oct 27, 20224.41-0.09-1.98%4.504.504.38
Oct 26, 20224.51-0.16-3.54%4.674.674.45
Oct 25, 20224.490.347.69%4.144.674.13
Oct 24, 20224.12-0.30-7.26%4.424.424.05
Oct 21, 20224.37-0.04-1.02%4.424.424.25
Oct 20, 20224.46-0.03-0.57%4.484.534.35
Oct 19, 20224.48-0.08-1.75%4.564.564.40
Oct 18, 20224.51-0.47-10.46%4.984.984.24
Oct 17, 20224.84-0.18-3.77%5.025.054.61
Oct 14, 20224.800.102.05%4.715.044.65
Oct 13, 20224.71-0.52-11.01%5.235.494.60
Oct 12, 20225.160.040.79%5.125.375.00
Oct 11, 20225.21-0.26-4.94%5.475.474.96
Oct 10, 20225.02-0.17-3.46%5.195.194.84
Oct 07, 20224.82-0.21-4.36%5.035.184.77
Oct 06, 20224.86-0.33-6.90%5.195.204.76
Oct 05, 20224.91-0.13-2.62%5.045.404.75
Oct 04, 20225.000.101.96%4.915.264.75
Oct 03, 20224.660.040.94%4.614.664.61
Sep 30, 20224.770.00-0.08%4.774.954.55
Sep 29, 20224.73-0.15-3.11%4.885.194.55
Sep 28, 20224.93-0.35-7.11%5.295.304.77
Sep 27, 20224.91-0.10-1.97%5.005.304.61
Sep 26, 20225.11-0.27-5.27%5.385.385.00
Sep 23, 20225.21-0.42-8.13%5.635.655.05
Sep 22, 20225.410.448.18%4.975.924.82
Sep 21, 20224.87-0.19-3.85%5.065.354.87
Sep 20, 20224.94-0.23-4.67%5.175.474.60
Sep 19, 20225.060.050.96%5.015.634.92
Sep 16, 20225.060.407.87%4.665.394.35
Sep 15, 20224.520.326.98%4.205.064.19
Sep 14, 20223.37-0.07-2.06%3.443.613.33
Sep 13, 20223.41-0.22-6.48%3.633.643.33
Sep 12, 20223.530.010.27%3.523.543.40
Sep 09, 20223.44-0.02-0.49%3.463.733.33
Sep 08, 20223.50-0.28-8.02%3.793.793.50
Sep 07, 20223.56-0.39-10.92%3.943.963.53
Sep 06, 20223.46-0.06-1.60%3.523.633.20
Sep 02, 20223.41-0.16-4.79%3.584.213.20
Sep 01, 20223.59-0.08-2.23%3.673.673.58
Aug 31, 20223.660.010.40%3.653.753.55
Aug 30, 20223.65-0.20-5.48%3.853.953.60
Aug 29, 20223.450.051.45%3.403.803.25
Aug 26, 20223.55-0.20-5.63%3.753.753.40
Aug 25, 20223.70-0.65-17.57%4.354.353.55
Aug 24, 20224.350.051.15%4.304.404.15
Aug 23, 20224.250.255.88%4.004.554.00
Aug 22, 20223.95-1.10-27.85%5.055.353.65
Aug 19, 20225.15-0.30-5.83%5.455.555.10
Aug 18, 20225.300.203.77%5.105.354.90
Aug 17, 20225.10-0.05-0.98%5.155.154.90
Aug 16, 20225.05-0.20-3.96%5.255.304.75
Aug 15, 20225.20-0.25-4.81%5.455.505.15
Aug 12, 20225.250.050.95%5.205.405.15
Aug 11, 20225.25-0.20-3.81%5.455.905.05
Aug 10, 20225.20-0.80-15.38%6.006.104.80
Aug 09, 20225.750.000.00%5.755.754.95
Aug 08, 20225.650.6010.62%5.055.654.90
Aug 05, 20224.950.8517.17%4.106.253.80
Aug 04, 20224.200.5011.90%3.704.803.35
Aug 03, 20222.90-0.50-17.24%3.403.452.90
Aug 02, 20223.00-0.45-15.00%3.453.452.90
Aug 01, 20223.00-0.50-16.67%3.503.502.95
Jul 29, 20223.25-0.30-9.23%3.553.553.15
Jul 28, 20223.250.000.00%3.253.352.95
Jul 27, 20223.300.000.00%3.303.653.15
Jul 26, 20223.300.000.00%3.303.703.10
Jul 25, 20223.000.103.33%2.903.202.70
Jul 22, 20222.70-0.20-7.41%2.902.902.65
Jul 21, 20222.750.000.00%2.752.752.65
Jul 20, 20222.850.103.51%2.752.952.65
Jul 19, 20222.65-0.15-5.66%2.802.802.65
Jul 18, 20222.650.000.00%2.652.702.50
Jul 15, 20222.65-0.40-15.09%3.053.102.55
Jul 14, 20222.900.000.00%2.903.002.85
Jul 13, 20222.900.3010.34%2.603.102.60
Jul 12, 20222.60-0.05-1.92%2.652.652.45
Jul 11, 20222.60-0.35-13.46%2.952.952.50
Jul 08, 20222.600.051.92%2.552.652.40
Jul 07, 20222.50-0.10-4.00%2.602.602.25
Jul 06, 20222.50-0.10-4.00%2.602.702.25
Jul 05, 20222.400.6025.00%1.802.901.80
Jul 01, 20221.70-0.10-5.88%1.801.801.70
Jun 30, 20221.70-0.10-5.88%1.801.801.70
Jun 29, 20221.75-0.10-5.71%1.851.901.65
Jun 28, 20221.750.000.00%1.751.851.70
Jun 27, 20221.75-0.05-2.86%1.801.851.70
Jun 24, 20221.75-0.05-2.86%1.801.901.70
Jun 23, 20221.75-0.05-2.86%1.801.801.70
Jun 22, 20221.75-0.10-5.71%1.851.901.70
Jun 21, 20221.80-0.10-5.56%1.902.051.80
Jun 17, 20221.850.052.70%1.802.101.80
Jun 16, 20221.80-0.15-8.33%1.952.001.70
Jun 15, 20221.90-0.10-5.26%2.002.001.70
Jun 14, 20221.80-0.10-5.56%1.902.101.60
Jun 13, 20221.80-0.25-13.89%2.052.051.80
Jun 10, 20222.000.000.00%2.002.101.95
Jun 09, 20221.900.157.89%1.751.951.65
Jun 08, 20221.750.000.00%1.751.751.65
Jun 07, 20221.650.2012.12%1.451.751.45
Jun 06, 20221.65-0.10-6.06%1.751.801.60
Jun 03, 20221.70-0.05-2.94%1.751.801.65
Jun 02, 20221.80-0.05-2.78%1.851.851.65
Jun 01, 20221.75-0.05-2.86%1.801.801.60
May 31, 20221.75-0.10-5.71%1.851.951.70
May 27, 20221.80-0.05-2.78%1.851.851.70
May 26, 20221.65-0.15-9.09%1.801.851.55
May 25, 20221.700.105.88%1.601.901.60
May 24, 20221.650.000.00%1.651.651.55
May 23, 20221.700.105.88%1.601.751.45
May 20, 20221.60-0.15-9.37%1.751.751.55
May 19, 20221.800.000.00%1.801.901.70
May 18, 20221.650.2012.12%1.451.701.40
May 17, 20221.550.000.00%1.551.601.45
May 16, 20221.550.000.00%1.551.651.55
May 13, 20221.650.159.09%1.501.701.50
May 12, 20221.45-0.05-3.45%1.501.501.40
May 11, 20221.55-0.15-9.68%1.701.701.40
May 10, 20221.60-0.15-9.37%1.751.751.50
May 09, 20221.65-0.40-24.24%2.052.051.65
May 06, 20222.05-0.20-9.76%2.252.302.00
May 05, 20222.25-0.45-20.00%2.702.702.20
May 04, 20222.45-0.05-2.04%2.502.502.30
May 03, 20222.50-0.05-2.00%2.552.552.45
May 02, 20222.50-0.05-2.00%2.552.552.40
Apr 29, 20222.55-0.05-1.96%2.602.702.40
Apr 28, 20222.45-0.10-4.08%2.552.552.35
Apr 27, 20222.50-0.10-4.00%2.602.602.30
Apr 26, 20222.70-0.15-5.56%2.852.952.60
Apr 25, 20222.70-0.20-7.41%2.902.902.60
Apr 22, 20222.95-0.20-6.78%3.153.152.60
Apr 21, 20223.10-0.05-1.61%3.153.153.00
Apr 20, 20223.150.000.00%3.153.253.00
Apr 19, 20223.10-0.05-1.61%3.153.153.05
Apr 18, 20223.250.103.08%3.153.453.00
Apr 14, 20223.00-0.55-18.33%3.553.553.00
Apr 13, 20223.350.000.00%3.353.553.10
Apr 12, 20223.20-0.05-1.56%3.253.403.20
Apr 11, 20223.10-0.50-16.13%3.603.603.05
Apr 08, 20223.15-0.35-11.11%3.503.503.10
Apr 07, 20223.15-0.35-11.11%3.503.703.05
Apr 06, 20223.450.000.00%3.453.653.25
Apr 05, 20223.65-0.25-6.85%3.903.953.50
Apr 04, 20223.65-0.05-1.37%3.703.803.35
Apr 01, 20223.60-0.15-4.17%3.753.853.50
Mar 31, 20223.75-0.05-1.33%3.804.053.40
Mar 30, 20223.55-0.05-1.41%3.603.853.45
Mar 29, 20223.70-0.45-12.16%4.154.203.55
Mar 28, 20223.950.000.00%3.954.253.55
Mar 25, 20223.65-0.25-6.85%3.903.953.50
Mar 24, 20223.65-0.40-10.96%4.054.053.50
Mar 23, 20223.75-0.55-14.67%4.304.303.65
Mar 22, 20224.05-0.40-9.88%4.454.553.85
Mar 21, 20224.40-0.10-2.27%4.504.553.90
Mar 18, 20224.250.7517.65%3.504.903.50
Mar 17, 20223.50-0.25-7.14%3.753.803.35
Mar 16, 20223.700.000.00%3.703.703.20
Mar 15, 20223.400.154.41%3.253.503.05
Mar 14, 20223.450.051.45%3.403.503.00
Mar 11, 20223.350.000.00%3.353.603.10
Mar 10, 20223.50-0.25-7.14%3.753.753.35
Mar 09, 20223.750.5013.33%3.253.803.25
Mar 08, 20223.20-0.05-1.56%3.253.453.10
Mar 07, 20223.450.154.35%3.303.603.30
Mar 04, 20223.30-0.20-6.06%3.503.553.30
Mar 03, 20223.550.000.00%3.553.553.50
Mar 02, 20223.55-0.15-4.23%3.703.753.50
Mar 01, 20223.55-0.25-7.04%3.803.803.50
Feb 28, 20223.550.205.63%3.353.803.35
Feb 25, 20223.50-0.05-1.43%3.553.553.45
Feb 24, 20223.350.4011.94%2.953.402.90
Feb 23, 20223.25-0.10-3.08%3.353.453.20
Feb 22, 20223.25-0.30-9.23%3.553.602.90
Feb 18, 20223.50-0.20-5.71%3.703.703.50
Feb 17, 20223.65-0.25-6.85%3.903.903.65
Feb 16, 20223.750.051.33%3.704.153.55
Feb 15, 20223.70-0.10-2.70%3.803.803.60
Feb 14, 20223.80-0.15-3.95%3.954.053.75
Feb 11, 20223.85-0.05-1.30%3.904.003.80
Feb 10, 20224.000.000.00%4.004.053.80
Feb 09, 20224.000.205.00%3.804.053.80
Feb 08, 20223.900.000.00%3.904.203.75
Feb 07, 20223.90-0.35-8.97%4.254.303.65
Feb 04, 20224.00-0.05-1.25%4.054.203.55
Feb 03, 20223.850.000.00%3.853.953.60
Feb 02, 20224.20-0.25-5.95%4.454.454.00
Feb 01, 20224.200.153.57%4.054.453.95
Jan 31, 20224.050.358.64%3.704.403.65
Jan 28, 20223.60-0.25-6.94%3.853.853.35
Jan 27, 20223.55-0.30-8.45%3.853.903.55
Jan 26, 20223.75-0.15-4.00%3.903.903.70
Jan 25, 20223.750.205.33%3.553.953.55
Jan 24, 20223.750.154.00%3.604.053.50
Jan 21, 20223.80-0.20-5.26%4.004.103.60
Jan 20, 20223.80-0.50-13.16%4.304.553.75
Jan 19, 20224.25-0.25-5.88%4.504.754.00
Jan 18, 20224.25-0.15-3.53%4.404.404.25
Jan 14, 20224.55-0.05-1.10%4.604.604.50
Jan 13, 20224.65-0.10-2.15%4.755.004.50
Jan 12, 20224.50-0.20-4.44%4.704.754.40
Jan 11, 20224.70-0.05-1.06%4.754.804.60
Jan 10, 20224.60-0.20-4.35%4.805.054.55
Jan 07, 20224.85-0.15-3.09%5.005.054.75
Jan 06, 20224.85-0.25-5.15%5.105.104.70
Jan 05, 20225.05-0.65-12.87%5.705.704.95
Jan 04, 20225.450.000.00%5.455.605.25
Jan 03, 20225.350.254.67%5.105.705.10
Dec 31, 20215.10-0.25-4.90%5.355.655.05
Dec 30, 20215.250.254.76%5.005.554.90
Dec 29, 20215.00-0.20-4.00%5.205.204.80
Dec 28, 20215.25-0.30-5.71%5.555.605.25
Dec 27, 20215.60-0.15-2.68%5.755.755.45
Dec 23, 20215.600.000.00%5.605.905.60
Dec 22, 20215.70-0.10-1.75%5.805.805.50
Dec 21, 20215.55-0.50-9.01%6.056.055.50
Dec 20, 20215.70-0.35-6.14%6.056.055.55
Dec 17, 20215.900.050.85%5.856.005.70
Dec 16, 20215.70-0.20-3.51%5.905.905.70
Dec 15, 20216.000.152.50%5.856.205.60
Dec 14, 20215.85-0.15-2.56%6.006.055.70
Dec 13, 20216.050.203.31%5.856.105.75
Dec 10, 20215.95-0.10-1.68%6.056.055.65
Dec 09, 20215.800.050.86%5.755.955.70
Dec 08, 20215.900.457.63%5.456.005.30
Dec 07, 20215.40-0.25-4.63%5.655.655.30
Dec 06, 20215.20-0.05-0.96%5.255.455.05
Dec 03, 20215.450.000.00%5.455.605.05
Dec 02, 20215.600.000.00%5.605.605.50
Dec 01, 20215.700.000.00%5.705.955.55
Nov 30, 20215.70-0.70-12.28%6.406.455.60
Nov 29, 20216.00-0.30-5.00%6.306.305.90
Nov 26, 20216.050.101.65%5.956.305.95
Nov 24, 20216.300.101.59%6.206.356.10
Nov 23, 20216.250.050.80%6.206.256.00
Nov 22, 20216.10-0.30-4.92%6.406.406.05
Nov 19, 20216.30-0.20-3.17%6.506.506.30
Nov 18, 20216.35-0.40-6.30%6.757.056.30
Nov 17, 20216.85-0.15-2.19%7.007.006.80
Nov 16, 20217.050.000.00%7.057.106.85
Nov 15, 20217.10-0.40-5.63%7.507.756.95
Nov 12, 20217.40-0.35-4.73%7.757.807.30
Nov 11, 20217.450.152.01%7.307.457.20
Nov 10, 20217.25-0.25-3.45%7.507.507.10
Nov 09, 20217.55-0.35-4.64%7.908.007.50
Nov 08, 20217.85-0.05-0.64%7.908.207.55
Nov 05, 20217.800.000.00%7.807.907.55
Nov 04, 20217.900.303.80%7.607.907.50
Nov 03, 20217.650.000.00%7.657.707.45
Nov 02, 20217.70-0.05-0.65%7.757.907.35
Nov 01, 20217.400.101.35%7.307.507.10
Oct 29, 20217.300.304.11%7.007.356.95
Oct 28, 20217.350.253.40%7.107.456.95
Oct 27, 20217.10-0.45-6.34%7.557.556.95
Oct 26, 20217.700.709.09%7.007.856.90
Oct 25, 20216.850.355.11%6.506.856.45
Oct 22, 20216.70-0.15-2.24%6.856.856.55
Oct 21, 20216.90-0.15-2.17%7.057.056.80
Oct 20, 20217.100.354.93%6.757.156.65
Oct 19, 20216.650.101.50%6.556.656.40
Oct 18, 20216.500.000.00%6.506.756.45
Oct 15, 20216.400.152.34%6.256.406.10
Oct 14, 20216.10-0.10-1.64%6.206.355.95
Oct 13, 20215.95-0.10-1.68%6.056.055.90
Oct 12, 20216.100.050.82%6.056.605.95
Oct 11, 20215.90-0.25-4.24%6.156.155.85
Oct 08, 20216.200.254.03%5.956.505.75
Oct 07, 20216.15-0.10-1.63%6.257.155.90
Oct 06, 20215.85-0.05-0.85%5.906.205.75
Oct 05, 20215.850.101.71%5.756.205.75
Oct 04, 20215.95-0.10-1.68%6.056.055.70
Oct 01, 20215.90-0.40-6.78%6.306.305.90
Sep 30, 20216.350.000.00%6.356.506.25
Sep 29, 20216.30-0.15-2.38%6.456.456.20
Sep 28, 20216.35-0.05-0.79%6.406.656.35
Sep 27, 20216.55-0.10-1.53%6.656.756.40
Sep 24, 20216.600.000.00%6.606.656.50
Sep 23, 20216.700.000.00%6.707.056.55
Sep 22, 20216.550.203.05%6.356.856.35
Sep 21, 20216.40-0.10-1.56%6.506.806.35
Sep 20, 20216.40-0.40-6.25%6.806.806.35
Sep 17, 20216.900.202.90%6.706.906.65
Sep 16, 20216.75-0.15-2.22%6.906.906.70
Sep 15, 20216.850.202.92%6.656.956.65
Sep 14, 20216.65-0.20-3.01%6.856.956.65
Sep 13, 20216.80-0.10-1.47%6.906.906.65
Sep 10, 20216.90-0.35-5.07%7.257.256.85
Sep 09, 20217.15-0.05-0.70%7.207.357.05
Sep 08, 20217.15-0.25-3.50%7.407.757.10
Sep 07, 20217.25-0.30-4.14%7.557.557.20
Sep 03, 20217.400.050.68%7.357.757.30
Sep 02, 20217.30-0.05-0.68%7.357.457.25
Sep 01, 20217.400.101.35%7.307.507.15
Aug 31, 20217.350.050.68%7.307.407.20
Aug 30, 20217.150.000.00%7.157.306.95
Aug 27, 20216.95-0.20-2.88%7.157.506.85