Jan 27, 20232.170.5324.42%1.642.171.64
Jan 26, 20231.690.137.69%1.561.741.44
Jan 25, 20231.460.1610.96%1.301.501.30
Jan 24, 20231.340.118.21%1.231.341.12
Jan 23, 20231.220.3024.51%0.921.220.92
Jan 20, 20230.890.1820.34%0.711.160.52
Jan 19, 20230.67-0.10-15.55%0.770.770.60
Jan 18, 20230.74-0.14-18.90%0.880.880.74
Jan 17, 20230.83-0.20-24.10%1.031.040.72
Jan 13, 20231.020.065.88%0.961.020.96
Jan 12, 20230.94-0.01-0.64%0.940.940.91
Jan 11, 20230.970.011.02%0.960.970.91
Jan 10, 20230.930.032.70%0.900.960.90
Jan 09, 20230.940.033.20%0.910.950.90
Jan 06, 20230.83-0.01-1.01%0.840.890.82
Jan 05, 20230.87-0.02-2.30%0.890.950.77
Jan 04, 20230.920.1515.81%0.770.920.75
Jan 03, 20230.76-0.02-2.33%0.780.780.71
Dec 30, 20220.76-0.03-3.95%0.790.790.74
Dec 29, 20220.79-0.03-3.67%0.820.820.77
Dec 28, 20220.820.056.41%0.770.840.77
Dec 27, 20220.790.023.15%0.770.810.77
Dec 23, 20220.80-0.03-4.31%0.830.830.78
Dec 22, 20220.76-0.03-3.93%0.790.840.74
Dec 21, 20220.770.056.95%0.720.780.72
Dec 20, 20220.690.00-0.51%0.690.740.69
Dec 19, 20220.710.1216.73%0.590.710.59
Dec 16, 20220.60-0.06-10.00%0.660.680.52
Dec 15, 20220.690.045.81%0.650.700.46
Dec 14, 20220.65-0.03-4.62%0.680.690.63
Dec 13, 20220.67-0.08-11.13%0.750.750.65
Dec 12, 20220.74-0.05-7.28%0.800.840.71
Dec 09, 20220.82-0.02-2.02%0.840.920.80
Dec 08, 20220.850.1112.48%0.740.920.70
Dec 07, 20220.750.023.28%0.720.760.72
Dec 06, 20220.73-0.01-1.37%0.740.740.60
Dec 05, 20220.71-0.04-5.48%0.750.760.70
Dec 02, 20220.750.011.93%0.740.800.74
Dec 01, 20220.74-0.12-16.26%0.860.860.60
Nov 30, 20220.82-0.27-33.17%1.091.200.78
Nov 29, 20221.51-0.10-6.62%1.611.851.33
Nov 28, 20221.740.148.05%1.601.851.55
Nov 25, 20221.630.000.00%1.631.771.38
Nov 23, 20221.770.116.21%1.662.051.57
Nov 22, 20221.820.4223.08%1.401.931.27
Nov 21, 20221.55-0.35-22.58%1.901.901.20
Nov 18, 20222.02-0.44-21.78%2.462.651.90
Nov 17, 20222.450.249.80%2.212.702.18
Nov 16, 20222.270.2611.45%2.012.361.99
Nov 15, 20221.99-0.01-0.50%2.002.011.90
Nov 14, 20222.000.010.50%1.992.031.89
Nov 11, 20221.870.021.07%1.851.891.82
Nov 10, 20221.84-0.05-2.72%1.891.901.69
Nov 09, 20221.81-0.10-5.52%1.911.961.76
Nov 08, 20221.80-0.13-7.22%1.931.941.78
Nov 07, 20221.82-0.17-9.34%1.991.991.74
Nov 04, 20221.950.000.00%1.951.981.86
Nov 03, 20221.85-0.14-7.57%1.992.061.83
Nov 02, 20221.950.031.54%1.921.981.85
Nov 01, 20221.86-0.04-2.15%1.901.951.85
Oct 31, 20221.89-0.09-4.76%1.982.041.86
Oct 28, 20221.87-0.03-1.60%1.902.161.87
Oct 27, 20221.95-0.04-2.05%1.991.991.87
Oct 26, 20221.90-0.07-3.68%1.971.971.86
Oct 25, 20221.90-0.10-5.26%2.002.031.90
Oct 24, 20221.89-0.11-5.82%2.002.041.84
Oct 21, 20221.94-0.06-3.09%2.002.011.86
Oct 20, 20221.93-0.07-3.63%2.002.051.87
Oct 19, 20221.90-0.05-2.63%1.952.021.82
Oct 18, 20221.91-0.06-3.14%1.971.981.89
Oct 17, 20221.90-0.11-5.79%2.012.071.84
Oct 14, 20221.93-0.16-8.29%2.092.091.89
Oct 13, 20221.97-0.03-1.52%2.002.061.84
Oct 12, 20221.97-0.13-6.60%2.102.151.87
Oct 11, 20222.02-0.02-0.99%2.042.111.90
Oct 10, 20222.050.031.46%2.022.112.02
Oct 07, 20222.11-0.04-1.90%2.152.151.99
Oct 06, 20222.150.010.47%2.142.202.01
Oct 05, 20222.13-0.08-3.76%2.212.212.00
Oct 04, 20222.15-0.06-2.79%2.212.212.15
Oct 03, 20222.18-0.03-1.38%2.212.212.14
Sep 30, 20222.11-0.10-4.74%2.212.212.08
Sep 29, 20222.15-0.02-0.93%2.172.212.09
Sep 28, 20222.17-0.03-1.38%2.202.292.01
Sep 27, 20222.18-0.04-1.83%2.222.312.12
Sep 26, 20222.19-0.02-0.91%2.212.232.08
Sep 23, 20222.13-0.07-3.29%2.202.232.05
Sep 22, 20222.19-0.02-0.91%2.212.222.15
Sep 21, 20222.19-0.12-5.48%2.312.322.13
Sep 20, 20222.13-0.04-1.88%2.172.312.08
Sep 19, 20222.14-0.04-1.87%2.182.212.14
Sep 16, 20222.180.000.00%2.182.222.09
Sep 15, 20222.15-0.06-2.79%2.212.232.00
Sep 14, 20222.14-0.03-1.40%2.172.182.07
Sep 13, 20222.14-0.07-3.27%2.212.222.14
Sep 12, 20222.21-0.03-1.36%2.242.242.14
Sep 09, 20222.14-0.04-1.87%2.182.212.14
Sep 08, 20222.16-0.08-3.70%2.242.242.11
Sep 07, 20222.14-0.01-0.47%2.152.302.13
Sep 06, 20222.09-0.02-0.96%2.112.152.07
Sep 02, 20222.060.031.46%2.032.152.01
Sep 01, 20222.04-0.10-4.90%2.142.162.02
Aug 31, 20222.11-0.03-1.42%2.142.162.07
Aug 30, 20222.09-0.01-0.48%2.102.162.07
Aug 29, 20222.10-0.09-4.29%2.192.192.05
Aug 26, 20222.09-0.10-4.78%2.192.192.08
Aug 25, 20222.10-0.05-2.38%2.152.192.10
Aug 24, 20222.21-0.06-2.71%2.272.272.03
Aug 23, 20222.06-0.03-1.46%2.092.132.05
Aug 22, 20222.06-0.22-10.68%2.282.282.01
Aug 19, 20222.13-0.30-14.08%2.432.432.07
Aug 18, 20222.14-0.09-4.21%2.232.282.13
Aug 17, 20222.180.031.38%2.152.322.14
Aug 16, 20222.14-0.02-0.93%2.162.162.07
Aug 15, 20222.07-0.25-12.08%2.322.362.07
Aug 12, 20222.230.010.45%2.222.312.21
Aug 11, 20222.19-0.05-2.28%2.242.252.07
Aug 10, 20222.17-0.09-4.15%2.262.282.07
Aug 09, 20222.16-0.33-15.28%2.492.492.07
Aug 08, 20222.26-0.01-0.44%2.272.412.18
Aug 05, 20222.29-0.52-22.71%2.812.812.22
Aug 04, 20222.71-0.06-2.21%2.772.802.71
Aug 03, 20222.63-0.17-6.46%2.802.842.63
Aug 02, 20222.74-0.16-5.84%2.902.912.70
Aug 01, 20222.920.227.53%2.702.922.65
Jul 29, 20222.67-0.03-1.12%2.702.712.65
Jul 28, 20222.67-0.10-3.75%2.772.772.60
Jul 27, 20222.680.020.75%2.662.752.52
Jul 26, 20222.53-0.25-9.88%2.782.782.48
Jul 25, 20222.58-0.23-8.91%2.812.842.53
Jul 22, 20222.57-0.26-10.12%2.832.842.45
Jul 21, 20222.750.000.00%2.752.892.70
Jul 20, 20222.650.072.64%2.582.712.51
Jul 19, 20222.42-0.01-0.41%2.432.492.41
Jul 18, 20222.400.000.00%2.402.432.30
Jul 15, 20222.300.052.17%2.252.302.16
Jul 14, 20222.25-0.09-4.00%2.342.342.18
Jul 13, 20222.23-0.11-4.93%2.342.352.20
Jul 12, 20222.14-0.26-12.15%2.402.432.08
Jul 11, 20222.12-0.25-11.79%2.372.392.12
Jul 08, 20222.31-0.06-2.60%2.372.382.28
Jul 07, 20222.30-0.11-4.78%2.412.442.29
Jul 06, 20222.300.000.00%2.302.412.29
Jul 05, 20222.30-0.03-1.30%2.332.332.22
Jul 01, 20222.290.010.44%2.282.312.28
Jun 30, 20222.24-0.04-1.79%2.282.292.23
Jun 29, 20222.25-0.05-2.22%2.302.332.25
Jun 28, 20222.26-0.01-0.44%2.272.282.24
Jun 27, 20222.200.083.64%2.122.252.12
Jun 24, 20222.10-0.04-1.90%2.142.152.02
Jun 23, 20221.920.084.17%1.841.971.74
Jun 22, 20221.80-0.08-4.44%1.881.881.75
Jun 21, 20221.790.095.03%1.702.001.67
Jun 17, 20221.68-0.01-0.60%1.691.701.67
Jun 16, 20221.70-0.05-2.94%1.751.751.65
Jun 15, 20221.66-0.06-3.61%1.721.721.62
Jun 14, 20221.56-0.16-10.26%1.721.721.50
Jun 13, 20221.54-0.13-8.44%1.671.721.48
Jun 10, 20221.57-0.11-7.01%1.681.801.57
Jun 09, 20221.65-0.07-4.24%1.721.791.48
Jun 08, 20221.640.053.05%1.591.781.56
Jun 07, 20221.52-0.12-7.89%1.641.641.48
Jun 06, 20221.50-0.14-9.33%1.641.741.46
Jun 03, 20221.55-0.21-13.55%1.761.781.52
Jun 02, 20221.55-0.57-36.77%2.122.161.52
Jun 01, 20222.08-0.31-14.90%2.392.422.07
May 31, 20222.30-0.10-4.35%2.402.412.26
May 27, 20222.39-0.02-0.84%2.412.412.34
May 26, 20222.350.031.28%2.322.442.29
May 25, 20222.310.000.00%2.312.352.22
May 24, 20222.25-0.04-1.78%2.292.402.14
May 23, 20222.30-0.02-0.87%2.322.392.20
May 20, 20222.200.104.55%2.102.212.06
May 19, 20222.030.041.97%1.992.061.91
May 18, 20221.960.052.55%1.911.991.82
May 17, 20221.820.2413.19%1.581.831.58
May 16, 20221.57-0.05-3.18%1.621.651.38
May 13, 20221.510.074.64%1.441.511.40
May 12, 20221.420.053.52%1.371.511.33
May 11, 20221.390.117.91%1.281.391.27
May 10, 20221.28-0.04-3.13%1.321.331.19
May 09, 20221.19-0.25-21.01%1.441.451.19
May 06, 20221.40-0.04-2.86%1.441.481.32
May 05, 20221.39-0.06-4.32%1.451.501.36
May 04, 20221.43-0.05-3.50%1.481.481.41
May 03, 20221.44-0.01-0.69%1.451.521.40
May 02, 20221.43-0.09-6.29%1.521.521.36
Apr 29, 20221.43-0.08-5.59%1.511.521.43
Apr 28, 20221.43-0.09-6.29%1.521.551.40
Apr 27, 20221.48-0.03-2.03%1.511.551.47
Apr 26, 20221.50-0.13-8.67%1.631.631.48
Apr 25, 20221.62-0.01-0.62%1.631.661.51
Apr 22, 20221.57-0.10-6.37%1.671.671.53
Apr 21, 20221.65-0.10-6.06%1.751.751.57
Apr 20, 20221.58-0.09-5.70%1.671.681.54
Apr 19, 20221.57-0.11-7.01%1.681.681.57
Apr 18, 20221.660.148.43%1.521.681.52
Apr 14, 20221.600.053.13%1.551.721.53
Apr 13, 20221.57-0.28-17.83%1.851.881.52
Apr 12, 20221.71-0.13-7.60%1.841.891.57
Apr 11, 20221.840.105.43%1.741.851.68
Apr 08, 20221.79-0.08-4.47%1.871.901.71
Apr 07, 20221.770.010.56%1.761.871.68
Apr 06, 20221.79-0.06-3.35%1.851.871.69
Apr 05, 20221.76-0.05-2.84%1.811.951.69
Apr 04, 20221.72-0.15-8.72%1.871.871.65
Apr 01, 20221.78-0.07-3.93%1.851.871.70
Mar 31, 20221.78-0.06-3.37%1.841.891.76
Mar 30, 20221.85-0.01-0.54%1.861.861.85
Mar 29, 20221.820.031.65%1.791.911.75
Mar 28, 20221.74-0.12-6.90%1.861.861.72
Mar 25, 20221.81-0.03-1.66%1.841.861.75
Mar 24, 20221.860.000.00%1.861.861.79
Mar 23, 20221.78-0.15-8.43%1.931.951.74
Mar 22, 20221.76-0.07-3.98%1.831.891.75
Mar 21, 20221.85-0.04-2.16%1.891.931.75
Mar 18, 20221.86-0.07-3.76%1.931.971.80
Mar 17, 20221.930.073.63%1.861.991.75
Mar 16, 20221.72-0.14-8.14%1.861.971.70
Mar 15, 20221.73-0.22-12.72%1.951.961.66
Mar 14, 20221.75-0.16-9.14%1.912.001.73
Mar 11, 20221.95-0.07-3.59%2.022.021.85
Mar 10, 20221.930.031.55%1.901.961.85
Mar 09, 20221.88-0.02-1.06%1.901.941.84
Mar 08, 20221.85-0.17-9.19%2.022.051.74
Mar 07, 20221.82-0.26-14.29%2.082.081.74
Mar 04, 20221.84-0.20-10.87%2.042.081.82
Mar 03, 20221.92-0.08-4.17%2.002.011.90
Mar 02, 20221.97-0.02-1.02%1.992.061.96
Mar 01, 20221.99-0.06-3.02%2.052.071.94
Feb 28, 20222.050.062.93%1.992.051.94
Feb 25, 20221.90-0.13-6.84%2.032.031.90
Feb 24, 20221.960.042.04%1.922.041.87
Feb 23, 20222.01-0.12-5.97%2.132.131.94
Feb 22, 20221.92-0.07-3.65%1.992.011.82
Feb 18, 20221.85-0.15-8.11%2.002.021.83
Feb 17, 20221.96-0.12-6.12%2.082.131.95
Feb 16, 20221.99-0.11-5.53%2.102.121.95
Feb 15, 20221.98-0.10-5.05%2.082.081.94
Feb 14, 20221.92-0.01-0.52%1.932.021.91
Feb 11, 20221.89-0.07-3.70%1.962.131.88
Feb 10, 20221.97-0.05-2.54%2.022.151.94
Feb 09, 20221.90-0.06-3.16%1.962.001.81
Feb 08, 20221.90-0.04-2.11%1.942.051.89
Feb 07, 20221.87-0.14-7.49%2.012.061.85
Feb 04, 20221.88-0.02-1.06%1.901.921.77
Feb 03, 20221.79-0.12-6.70%1.911.961.79
Feb 02, 20221.90-0.07-3.68%1.972.021.87
Feb 01, 20221.97-0.07-3.55%2.042.081.91
Jan 31, 20221.920.094.69%1.831.941.82
Jan 28, 20221.75-0.04-2.29%1.791.851.56
Jan 27, 20221.62-0.26-16.05%1.881.881.62
Jan 26, 20221.79-0.28-15.64%2.072.081.70
Jan 25, 20221.780.095.06%1.691.851.68
Jan 24, 20221.67-0.13-7.78%1.801.821.58
Jan 21, 20221.86-0.21-11.29%2.072.071.83
Jan 20, 20222.02-0.09-4.46%2.112.152.02
Jan 19, 20221.99-0.24-12.06%2.232.461.99
Jan 18, 20222.24-0.05-2.23%2.292.302.03
Jan 14, 20222.22-0.18-8.11%2.402.462.15
Jan 13, 20222.21-0.32-14.48%2.532.572.18
Jan 12, 20222.560.010.39%2.552.652.48
Jan 11, 20222.53-0.08-3.16%2.612.612.52
Jan 10, 20222.580.010.39%2.572.682.43
Jan 07, 20222.52-0.12-4.76%2.642.652.52
Jan 06, 20222.60-0.15-5.77%2.752.752.47
Jan 05, 20222.58-0.52-20.16%3.103.102.57
Jan 04, 20222.81-0.19-6.76%3.003.052.77
Jan 03, 20222.93-0.04-1.37%2.973.112.89
Dec 31, 20212.900.031.03%2.873.012.80
Dec 30, 20212.83-0.07-2.47%2.902.902.63
Dec 29, 20212.59-0.29-11.20%2.882.912.51
Dec 28, 20212.69-0.33-12.27%3.023.032.65
Dec 27, 20212.78-0.09-3.24%2.873.012.74
Dec 23, 20212.87-0.05-1.74%2.922.932.69
Dec 22, 20212.750.041.45%2.712.952.67
Dec 21, 20212.75-0.42-15.27%3.173.402.31
Dec 20, 20213.130.165.11%2.973.252.80
Dec 17, 20212.92-0.12-4.11%3.043.062.82
Dec 16, 20212.91-0.17-5.84%3.083.182.78
Dec 15, 20213.020.4615.23%2.563.292.45
Dec 14, 20212.47-0.13-5.26%2.602.742.41
Dec 13, 20212.45-0.13-5.31%2.582.712.41
Dec 10, 20212.63-0.20-7.60%2.832.852.57
Dec 09, 20212.70-0.42-15.56%3.123.172.68
Dec 08, 20212.97-0.15-5.05%3.123.242.93
Dec 07, 20213.060.206.54%2.863.132.85
Dec 06, 20212.780.000.00%2.782.862.66
Dec 03, 20212.78-0.26-9.35%3.043.122.69
Dec 02, 20212.98-0.13-4.36%3.113.122.90
Dec 01, 20212.93-0.13-4.44%3.063.152.90
Nov 30, 20212.99-0.19-6.35%3.183.182.84
Nov 29, 20213.01-0.24-7.97%3.253.332.97
Nov 26, 20213.21-0.14-4.36%3.353.353.11
Nov 24, 20213.330.175.11%3.163.363.06
Nov 23, 20213.08-0.13-4.22%3.213.322.90
Nov 22, 20213.09-0.55-17.80%3.643.643.06
Nov 19, 20213.44-0.17-4.94%3.613.773.39
Nov 18, 20213.55-0.26-7.32%3.813.853.49
Nov 17, 20213.74-0.19-5.08%3.934.013.73
Nov 16, 20213.90-0.07-1.79%3.974.003.69
Nov 15, 20213.90-0.17-4.36%4.074.263.81
Nov 12, 20214.040.092.23%3.954.193.84
Nov 11, 20213.99-0.14-3.51%4.134.153.70
Nov 10, 20214.02-0.21-5.22%4.234.353.94
Nov 09, 20214.26-0.73-17.14%4.995.004.18
Nov 08, 20215.08-6.88-135.43%11.9612.164.88
Nov 05, 202111.71-1.09-9.31%12.8013.0910.71
Nov 04, 202112.880.513.96%12.3713.7112.21
Nov 03, 202112.831.7213.41%11.1113.5210.52
Nov 02, 202110.861.3812.71%9.4811.079.18
Nov 01, 20219.480.464.85%9.029.688.40
Oct 29, 20218.65-0.44-5.09%9.099.098.00
Oct 28, 20218.32-0.49-5.89%8.819.018.15
Oct 27, 20218.27-0.29-3.51%8.568.687.80
Oct 26, 20218.090.546.67%7.558.307.30
Oct 25, 20217.58-1.33-17.55%8.918.967.30
Oct 22, 20218.71-0.11-1.26%8.829.038.40
Oct 21, 20218.850.444.97%8.419.028.34
Oct 20, 20218.000.101.25%7.909.787.50
Oct 19, 20217.76-0.21-2.71%7.977.977.38
Oct 18, 20217.660.374.83%7.297.907.02
Oct 15, 20217.300.7810.68%6.527.336.48
Oct 14, 20216.61-0.13-1.97%6.746.756.32
Oct 13, 20216.41-0.08-1.25%6.496.746.22
Oct 12, 20216.460.274.18%6.196.516.05
Oct 11, 20215.99-0.29-4.84%6.286.285.94
Oct 08, 20216.11-0.02-0.33%6.136.246.07
Oct 07, 20216.09-0.04-0.66%6.136.146.01
Oct 06, 20216.760.497.25%6.276.766.00
Oct 05, 20216.01-0.75-12.48%6.766.765.72
Oct 04, 20216.01-0.73-12.15%6.746.775.90
Oct 01, 20216.22-0.42-6.75%6.646.746.11
Sep 30, 20216.240.518.17%5.736.275.70
Sep 29, 20215.71-0.06-1.05%5.775.775.69
Sep 28, 20215.71-0.06-1.05%5.775.895.69
Sep 27, 20215.640.142.48%5.505.845.48
Sep 24, 20215.35-0.27-5.05%5.625.625.35
Sep 23, 20215.36-0.04-0.75%5.405.465.25
Sep 22, 20215.26-0.19-3.61%5.455.525.25
Sep 21, 20215.39-0.03-0.56%5.425.515.35
Sep 20, 20215.27-0.25-4.74%5.525.895.25
Sep 17, 20215.590.183.22%5.415.595.24
Sep 16, 20215.32-0.02-0.38%5.345.345.29
Sep 15, 20215.21-0.12-2.30%5.335.355.17
Sep 14, 20215.320.000.00%5.325.345.20
Sep 13, 20215.310.213.95%5.105.364.95
Sep 10, 20215.30-0.10-1.89%5.405.475.29
Sep 09, 20215.41-0.05-0.92%5.465.795.40
Sep 08, 20215.46-0.20-3.66%5.665.805.39
Sep 07, 20215.57-0.61-10.95%6.186.185.50
Sep 03, 20215.660.091.59%5.575.795.52
Sep 02, 20215.51-0.04-0.73%5.556.145.42
Sep 01, 20215.57-0.16-2.87%5.735.735.36
Aug 31, 20215.46-0.65-11.90%6.116.125.34
Aug 30, 20215.44-0.80-14.71%6.246.275.39
Aug 27, 20216.15-0.33-5.37%6.486.496.04
Aug 26, 20216.20-0.29-4.68%6.496.586.10
Aug 25, 20216.40-0.47-7.34%6.876.896.18
Aug 24, 20216.29-0.31-4.93%6.606.606.20
Aug 23, 20216.32-0.13-2.06%6.456.866.20
Aug 20, 20216.380.050.78%6.336.446.30
Aug 19, 20216.12-0.24-3.92%6.366.366.10
Aug 18, 20216.26-0.31-4.95%6.576.576.11
Aug 17, 20216.27-0.08-1.28%6.356.606.10