Jan 30, 20231.670.074.19%1.601.701.60
Jan 27, 20231.650.148.48%1.511.701.46
Jan 26, 20231.500.053.33%1.451.571.45
Jan 25, 20231.56-0.07-4.49%1.631.681.43
Jan 24, 20231.670.000.00%1.671.671.67
Jan 23, 20231.660.000.00%1.661.711.62
Jan 20, 20231.590.000.00%1.591.661.59
Jan 19, 20231.640.000.00%1.641.711.61
Jan 18, 20231.620.010.62%1.611.701.61
Jan 17, 20231.69-0.16-9.47%1.851.851.64
Jan 13, 20231.840.084.35%1.761.861.68
Jan 12, 20231.790.010.56%1.781.811.72
Jan 11, 20231.840.031.63%1.811.851.74
Jan 10, 20231.770.095.08%1.681.811.68
Jan 09, 20231.780.095.06%1.691.781.64
Jan 06, 20231.710.095.26%1.621.711.61
Jan 05, 20231.58-0.11-6.96%1.691.731.54
Jan 04, 20231.65-0.01-0.61%1.661.701.64
Jan 03, 20231.630.000.00%1.631.701.61
Dec 30, 20221.690.000.00%1.691.821.65
Dec 29, 20221.70-0.02-1.18%1.721.771.66
Dec 28, 20221.74-0.02-1.15%1.761.851.71
Dec 27, 20221.810.052.76%1.761.911.73
Dec 23, 20221.71-0.18-10.53%1.891.891.70
Dec 22, 20221.85-0.06-3.24%1.912.031.83
Dec 21, 20221.850.010.54%1.842.021.82
Dec 20, 20221.87-0.06-3.21%1.931.991.83
Dec 19, 20221.960.021.02%1.942.011.83
Dec 16, 20221.91-0.04-2.09%1.952.151.80
Dec 15, 20222.050.031.46%2.022.101.94
Dec 14, 20222.090.010.48%2.082.121.90
Dec 13, 20222.140.073.27%2.072.172.01
Dec 12, 20222.080.020.96%2.062.131.91
Dec 09, 20222.110.031.42%2.082.171.83
Dec 08, 20222.110.041.90%2.072.191.94
Dec 07, 20222.060.000.00%2.062.112.02
Dec 06, 20222.100.083.81%2.022.101.98
Dec 05, 20222.130.000.00%2.132.131.94
Dec 02, 20222.10-0.06-2.86%2.162.232.01
Dec 01, 20222.270.062.64%2.212.282.21
Nov 30, 20222.210.000.00%2.212.281.97
Nov 29, 20222.260.177.52%2.092.272.04
Nov 28, 20222.100.010.48%2.092.272.09
Nov 25, 20222.270.104.41%2.172.282.10
Nov 23, 20222.270.125.29%2.152.282.11
Nov 22, 20222.180.167.34%2.022.181.97
Nov 21, 20222.040.031.47%2.012.071.97
Nov 18, 20222.000.042.00%1.962.031.96
Nov 17, 20221.990.031.51%1.962.051.95
Nov 16, 20221.910.010.52%1.901.931.79
Nov 15, 20221.930.157.77%1.781.931.78
Nov 14, 20221.720.2313.37%1.491.751.49
Nov 11, 20221.42-0.02-1.41%1.441.441.42
Nov 10, 20221.38-0.06-4.35%1.441.441.34
Nov 09, 20221.38-0.06-4.35%1.441.441.32
Nov 08, 20221.41-0.04-2.84%1.451.471.29
Nov 07, 20221.43-0.03-2.10%1.461.471.41
Nov 04, 20221.44-0.01-0.69%1.451.511.41
Nov 03, 20221.43-0.04-2.80%1.471.501.39
Nov 02, 20221.42-0.15-10.56%1.571.571.42
Nov 01, 20221.48-0.31-20.95%1.791.791.48
Oct 31, 20221.74-0.18-10.34%1.921.921.73
Oct 28, 20221.91-0.21-10.99%2.122.121.90
Oct 27, 20222.09-0.18-8.61%2.272.402.06
Oct 26, 20222.25-0.08-3.56%2.332.332.23
Oct 25, 20222.30-0.11-4.78%2.412.482.29
Oct 24, 20222.40-0.14-5.83%2.542.542.39
Oct 21, 20222.480.010.40%2.472.552.42
Oct 20, 20222.510.031.20%2.482.552.41
Oct 19, 20222.510.2610.36%2.252.512.25
Oct 18, 20222.37-0.16-6.75%2.532.772.37
Oct 17, 20222.48-0.09-3.63%2.572.572.47
Oct 14, 20222.44-0.29-11.89%2.732.732.44
Oct 13, 20222.670.083.00%2.592.672.58
Oct 12, 20222.62-0.02-0.76%2.642.772.59
Oct 11, 20222.600.083.08%2.522.612.49
Oct 10, 20222.53-0.20-7.91%2.732.732.51
Oct 07, 20222.50-0.27-10.80%2.772.772.44
Oct 06, 20222.67-0.14-5.24%2.812.812.67
Oct 05, 20222.800.031.07%2.772.842.66
Oct 04, 20222.680.093.36%2.592.682.58
Oct 03, 20222.600.041.54%2.562.662.55
Sep 30, 20222.600.000.00%2.602.712.56
Sep 29, 20222.58-0.02-0.78%2.602.702.54
Sep 28, 20222.57-0.17-6.61%2.742.772.55
Sep 27, 20222.63-0.02-0.76%2.652.822.57
Sep 26, 20222.62-0.10-3.82%2.722.732.54
Sep 23, 20222.680.031.12%2.652.782.64
Sep 22, 20222.69-0.10-3.72%2.792.872.58
Sep 21, 20222.650.134.91%2.522.812.52
Sep 20, 20222.53-0.15-5.93%2.682.682.42
Sep 19, 20222.71-0.05-1.85%2.762.842.65
Sep 16, 20222.73-0.01-0.37%2.742.762.64
Sep 15, 20222.74-0.01-0.36%2.752.902.70
Sep 14, 20222.720.000.00%2.722.832.64
Sep 13, 20222.69-0.12-4.46%2.812.962.66
Sep 12, 20222.800.000.00%2.802.882.70
Sep 09, 20222.800.082.86%2.722.912.68
Sep 08, 20222.660.041.50%2.622.782.62
Sep 07, 20222.730.031.10%2.702.742.64
Sep 06, 20222.700.041.48%2.662.712.61
Sep 02, 20222.66-0.06-2.26%2.722.742.61
Sep 01, 20222.68-0.13-4.85%2.812.882.67
Aug 31, 20222.76-0.06-2.17%2.822.822.72
Aug 30, 20222.73-0.09-3.30%2.822.822.69
Aug 29, 20222.70-0.01-0.37%2.712.792.69
Aug 26, 20222.690.062.23%2.632.712.62
Aug 25, 20222.640.083.03%2.562.642.54
Aug 24, 20222.560.062.34%2.502.562.47
Aug 23, 20222.500.072.80%2.432.532.39
Aug 22, 20222.39-0.03-1.26%2.422.422.36
Aug 19, 20222.40-0.09-3.75%2.492.492.35
Aug 18, 20222.40-0.06-2.50%2.462.502.38
Aug 17, 20222.410.000.00%2.412.412.37
Aug 16, 20222.38-0.04-1.68%2.422.422.35
Aug 15, 20222.39-0.01-0.42%2.402.402.35
Aug 12, 20222.37-0.14-5.91%2.512.512.30
Aug 11, 20222.410.000.00%2.412.442.33
Aug 10, 20222.43-0.11-4.53%2.542.542.37
Aug 09, 20222.47-0.05-2.02%2.522.522.40
Aug 08, 20222.49-0.02-0.80%2.512.562.48
Aug 05, 20222.50-0.03-1.20%2.532.532.49
Aug 04, 20222.500.000.00%2.502.512.45
Aug 03, 20222.430.020.82%2.412.482.35
Aug 02, 20222.380.041.68%2.342.422.31
Aug 01, 20222.380.010.42%2.372.412.30
Jul 29, 20222.340.031.28%2.312.432.30
Jul 28, 20222.34-0.09-3.85%2.432.432.23
Jul 27, 20222.400.010.42%2.392.462.35
Jul 26, 20222.39-0.04-1.67%2.432.462.37
Jul 25, 20222.39-0.05-2.09%2.442.482.37
Jul 22, 20222.40-0.02-0.83%2.422.462.35
Jul 21, 20222.39-0.02-0.84%2.412.472.37
Jul 20, 20222.39-0.03-1.26%2.422.492.39
Jul 19, 20222.40-0.14-5.83%2.542.552.39
Jul 18, 20222.490.020.80%2.472.592.45
Jul 15, 20222.41-0.02-0.83%2.432.522.40
Jul 14, 20222.43-0.05-2.06%2.482.572.40
Jul 13, 20222.45-0.13-5.31%2.582.662.45
Jul 12, 20222.54-0.15-5.91%2.692.712.53
Jul 11, 20222.45-0.31-12.65%2.762.792.42
Jul 08, 20222.730.093.30%2.642.762.64
Jul 07, 20222.62-0.06-2.29%2.682.712.60
Jul 06, 20222.58-0.02-0.78%2.602.712.54
Jul 05, 20222.610.000.00%2.612.912.49
Jul 01, 20222.650.062.26%2.592.762.52
Jun 30, 20222.62-0.25-9.54%2.872.872.51
Jun 29, 20222.86-0.39-13.64%3.253.262.50
Jun 28, 20223.21-0.16-4.98%3.373.373.20
Jun 27, 20223.380.195.62%3.193.383.18
Jun 24, 20223.180.082.52%3.103.363.10
Jun 23, 20223.090.030.97%3.063.093.06
Jun 22, 20223.040.000.00%3.043.053.02
Jun 21, 20222.990.031.00%2.963.042.96
Jun 17, 20222.940.010.34%2.933.012.91
Jun 16, 20222.880.010.35%2.872.972.87
Jun 15, 20222.840.000.00%2.842.842.82
Jun 14, 20222.840.020.70%2.822.852.79
Jun 13, 20222.760.000.00%2.762.822.74
Jun 10, 20222.77-0.04-1.44%2.812.832.76
Jun 09, 20222.75-0.05-1.82%2.802.852.71
Jun 08, 20222.720.051.84%2.672.802.66
Jun 07, 20222.710.000.00%2.712.712.60
Jun 06, 20222.600.031.15%2.572.702.47
Jun 03, 20222.51-0.05-1.99%2.562.562.42
Jun 02, 20222.50-0.01-0.40%2.512.562.45
Jun 01, 20222.48-0.07-2.82%2.552.642.39
May 31, 20222.500.000.00%2.502.562.44
May 27, 20222.500.010.40%2.492.572.49
May 26, 20222.510.000.00%2.512.572.46
May 25, 20222.39-0.12-5.02%2.512.512.30
May 24, 20222.48-0.04-1.61%2.522.532.25
May 23, 20222.410.041.66%2.372.562.20
May 20, 20222.23-0.15-6.73%2.382.422.20
May 19, 20222.390.125.02%2.272.392.22
May 18, 20222.36-0.04-1.69%2.402.482.27
May 17, 20222.39-0.24-10.04%2.632.732.39
May 16, 20222.59-0.09-3.47%2.682.742.57
May 13, 20222.620.103.82%2.522.702.51
May 12, 20222.51-0.05-1.99%2.562.702.46
May 11, 20222.50-0.16-6.40%2.662.812.49
May 10, 20222.75-0.28-10.18%3.033.222.55
May 09, 20222.87-0.17-5.92%3.043.262.44
May 06, 20223.17-0.05-1.58%3.223.223.03
May 05, 20223.16-0.08-2.53%3.243.263.02
May 04, 20223.260.030.92%3.233.263.07
May 03, 20223.23-0.07-2.17%3.303.313.11
May 02, 20223.260.092.76%3.173.383.02
Apr 29, 20223.15-0.06-1.90%3.213.223.13
Apr 28, 20223.16-0.12-3.80%3.283.283.11
Apr 27, 20223.200.000.00%3.203.273.08
Apr 26, 20223.10-0.10-3.23%3.203.203.00
Apr 25, 20223.11-0.01-0.32%3.123.203.06
Apr 22, 20223.09-0.12-3.88%3.213.213.04
Apr 21, 20223.05-0.22-7.21%3.273.273.05
Apr 20, 20223.13-0.04-1.28%3.173.273.09
Apr 19, 20223.160.051.58%3.113.272.97
Apr 18, 20223.13-0.10-3.19%3.233.233.11
Apr 14, 20223.19-0.11-3.45%3.303.303.12
Apr 13, 20223.230.030.93%3.203.323.16
Apr 12, 20223.16-0.04-1.27%3.203.203.10
Apr 11, 20223.11-0.18-5.79%3.293.323.09
Apr 08, 20223.24-0.06-1.85%3.303.333.20
Apr 07, 20223.22-0.02-0.62%3.243.333.18
Apr 06, 20223.13-0.05-1.60%3.183.233.11
Apr 05, 20223.13-0.03-0.96%3.163.232.87
Apr 04, 20223.14-0.19-6.05%3.333.333.09
Apr 01, 20223.10-0.22-7.10%3.323.323.10
Mar 31, 20223.27-0.04-1.22%3.313.323.20
Mar 30, 20223.26-0.13-3.99%3.393.433.17
Mar 29, 20223.38-0.07-2.07%3.453.513.37
Mar 28, 20223.33-0.13-3.90%3.463.463.32
Mar 25, 20223.30-0.02-0.61%3.323.433.23
Mar 24, 20223.32-0.05-1.51%3.373.423.25
Mar 23, 20223.29-0.11-3.34%3.403.503.26
Mar 22, 20223.49-0.06-1.72%3.553.953.37
Mar 21, 20223.51-0.45-12.82%3.963.963.47
Mar 18, 20223.71-0.07-1.89%3.783.983.51
Mar 17, 20223.66-0.29-7.92%3.953.963.36
Mar 16, 20223.62-0.04-1.10%3.663.953.50
Mar 15, 20223.53-0.12-3.40%3.653.653.41
Mar 14, 20223.51-0.37-10.54%3.883.893.50
Mar 11, 20223.70-0.18-4.86%3.883.893.66
Mar 10, 20223.78-0.06-1.59%3.843.873.47
Mar 09, 20223.45-0.52-15.07%3.973.973.44
Mar 08, 20223.70-0.17-4.59%3.873.873.54
Mar 07, 20223.82-0.14-3.66%3.963.963.74
Mar 04, 20223.86-0.11-2.85%3.973.973.81
Mar 03, 20223.80-0.14-3.68%3.943.953.68
Mar 02, 20223.88-0.08-2.06%3.963.963.72
Mar 01, 20223.80-0.06-1.58%3.863.953.80
Feb 28, 20223.880.010.26%3.873.943.86
Feb 25, 20223.900.041.03%3.863.953.82
Feb 24, 20223.840.143.65%3.703.903.70
Feb 23, 20223.85-0.01-0.26%3.863.953.77
Feb 22, 20223.77-0.11-2.92%3.883.903.71
Feb 18, 20223.800.010.26%3.793.903.74
Feb 17, 20223.80-0.05-1.32%3.853.913.75
Feb 16, 20223.850.000.00%3.853.963.60
Feb 15, 20223.82-0.05-1.31%3.873.883.63
Feb 14, 20223.58-0.27-7.54%3.853.853.49
Feb 11, 20223.57-0.03-0.84%3.603.703.54
Feb 10, 20223.63-0.27-7.44%3.903.903.56
Feb 09, 20223.74-0.16-4.28%3.903.903.68
Feb 08, 20223.70-0.03-0.81%3.733.763.50
Feb 07, 20223.45-0.34-9.86%3.793.803.35
Feb 04, 20223.680.174.62%3.513.953.45
Feb 03, 20223.50-0.07-2.00%3.573.573.50
Feb 02, 20223.47-0.01-0.29%3.483.573.43
Feb 01, 20223.42-0.01-0.29%3.433.493.32
Jan 31, 20223.390.061.77%3.333.423.25
Jan 28, 20223.30-0.01-0.30%3.313.413.19
Jan 27, 20223.23-0.11-3.41%3.343.433.18
Jan 26, 20223.24-0.10-3.09%3.343.343.20
Jan 25, 20223.19-0.03-0.94%3.223.313.13
Jan 24, 20223.20-0.03-0.94%3.233.233.10
Jan 21, 20223.13-0.09-2.88%3.223.233.10
Jan 20, 20223.16-0.21-6.65%3.373.413.15
Jan 19, 20223.23-0.21-6.50%3.443.443.22
Jan 18, 20223.30-0.61-18.48%3.913.913.14
Jan 14, 20223.58-0.33-9.22%3.913.913.58
Jan 13, 20223.74-0.41-10.96%4.154.173.67
Jan 12, 20223.93-0.81-20.61%4.744.743.83
Jan 11, 20224.37-0.70-16.02%5.075.074.26
Jan 10, 20224.720.061.27%4.664.904.27
Jan 07, 20224.48-0.10-2.23%4.584.634.29
Jan 06, 20224.55-0.10-2.20%4.654.654.30
Jan 05, 20224.550.316.81%4.244.804.23
Jan 04, 20224.210.000.00%4.214.294.03
Jan 03, 20224.19-0.01-0.24%4.204.294.15
Dec 31, 20214.16-0.06-1.44%4.224.223.96
Dec 30, 20214.070.030.74%4.044.224.01
Dec 29, 20214.01-0.01-0.25%4.024.063.99
Dec 28, 20213.920.153.83%3.774.103.76
Dec 27, 20213.790.5313.98%3.264.013.24
Dec 23, 20213.01-1.12-37.21%4.134.133.00
Dec 22, 20213.82-0.33-8.64%4.154.163.76
Dec 21, 20214.16-0.11-2.64%4.274.393.92
Dec 20, 20214.00-1.02-25.50%5.025.023.89
Dec 17, 20214.62-0.23-4.98%4.854.854.53
Dec 16, 20214.62-0.24-5.19%4.865.034.54
Dec 15, 20214.48-0.39-8.71%4.875.614.37
Dec 14, 20214.76-0.06-1.26%4.825.264.58
Dec 13, 20214.66-0.50-10.73%5.165.344.43
Dec 10, 20215.12-0.41-8.01%5.535.535.01
Dec 09, 20215.28-0.14-2.65%5.425.435.10
Dec 08, 20215.30-0.13-2.45%5.435.584.91
Dec 07, 20214.91-0.64-13.03%5.555.554.82
Dec 06, 20215.110.040.78%5.075.405.05
Dec 03, 20214.980.173.41%4.815.024.76
Dec 02, 20214.790.173.55%4.624.844.38
Dec 01, 20214.27-0.56-13.11%4.835.604.16
Nov 30, 20214.48-0.14-3.12%4.625.094.30
Nov 29, 20214.77-0.51-10.69%5.285.284.69
Nov 26, 20214.970.336.64%4.645.174.46
Nov 24, 20214.65-0.24-5.16%4.894.904.28
Nov 23, 20214.620.469.96%4.165.044.16
Nov 22, 20214.410.102.27%4.314.884.01
Nov 19, 20214.030.163.97%3.874.183.69
Nov 18, 20213.660.236.28%3.433.883.43
Nov 17, 20213.33-1.11-33.33%4.445.093.28
Nov 16, 20214.20-0.33-7.86%4.534.823.99
Nov 15, 20214.40-0.85-19.32%5.255.253.86
Nov 12, 20215.10-0.14-2.75%5.245.265.06
Nov 11, 20215.17-0.02-0.39%5.195.235.09
Nov 10, 20215.110.010.20%5.105.185.04
Nov 09, 20215.02-0.27-5.38%5.295.354.95
Nov 08, 20215.230.020.38%5.215.375.10
Nov 05, 20215.19-0.37-7.13%5.565.585.09
Nov 04, 20215.21-0.18-3.45%5.395.495.14
Nov 03, 20215.28-0.08-1.52%5.365.535.10
Nov 02, 20215.18-0.37-7.14%5.555.585.10
Nov 01, 20215.110.071.37%5.045.535.02
Oct 29, 20215.02-0.18-3.59%5.205.344.97
Oct 28, 20215.15-0.08-1.55%5.235.515.09
Oct 27, 20215.170.040.77%5.135.244.88
Oct 26, 20215.16-0.05-0.97%5.215.245.05
Oct 25, 20215.210.000.00%5.215.345.11
Oct 22, 20215.15-0.07-1.36%5.225.525.08
Oct 21, 20215.18-0.38-7.34%5.565.575.04
Oct 20, 20215.320.061.13%5.265.525.15
Oct 19, 20215.31-0.09-1.69%5.405.545.10
Oct 18, 20215.21-0.19-3.65%5.405.535.15
Oct 15, 20215.27-0.43-8.16%5.705.705.18
Oct 14, 20215.170.030.58%5.145.845.01
Oct 13, 20215.17-0.04-0.77%5.215.414.97
Oct 12, 20215.10-0.02-0.39%5.125.615.00
Oct 11, 20215.18-0.28-5.41%5.466.104.95
Oct 08, 20215.00-0.24-4.80%5.245.644.99
Oct 07, 20215.11-0.32-6.26%5.435.714.92
Oct 06, 20215.32-0.51-9.59%5.836.235.17
Oct 05, 20215.43-0.04-0.74%5.475.595.36
Oct 04, 20215.52-0.08-1.45%5.605.814.49
Oct 01, 20215.72-0.41-7.17%6.136.135.59
Sep 30, 20215.91-0.11-1.86%6.026.185.91
Sep 29, 20215.790.233.97%5.566.435.52
Sep 28, 20215.520.020.36%5.505.575.37
Sep 27, 20215.50-0.41-7.45%5.915.945.38
Sep 24, 20215.41-0.01-0.18%5.425.535.31
Sep 23, 20215.39-0.48-8.91%5.875.915.14
Sep 22, 20215.36-0.04-0.75%5.405.705.31
Sep 21, 20215.520.366.52%5.165.745.10
Sep 20, 20214.95-1.03-20.81%5.986.104.15
Sep 17, 20215.48-0.04-0.73%5.525.545.18
Sep 16, 20215.310.163.01%5.155.624.94
Sep 15, 20215.01-0.24-4.79%5.255.474.91
Sep 14, 20215.190.132.50%5.065.474.97
Sep 13, 20215.01-0.07-1.40%5.085.084.86
Sep 10, 20214.890.000.00%4.894.904.84
Sep 09, 20214.84-0.09-1.86%4.935.054.61
Sep 08, 20214.82-0.05-1.04%4.874.904.50
Sep 07, 20214.540.224.85%4.324.924.29
Sep 03, 20214.47-0.01-0.22%4.484.644.28
Sep 02, 20214.260.225.16%4.044.514.04
Sep 01, 20213.98-0.06-1.51%4.044.353.68
Aug 31, 20213.67-0.49-13.35%4.164.323.62
Aug 30, 20214.010.010.25%4.004.223.43
Aug 27, 20214.00-0.07-1.75%4.074.143.99
Aug 26, 20214.060.000.00%4.064.163.98
Aug 25, 20214.01-0.12-2.99%4.134.133.97
Aug 24, 20214.09-0.18-4.40%4.274.274.09
Aug 23, 20214.11-0.16-3.89%4.274.274.11
Aug 20, 20214.10-0.15-3.66%4.254.264.10
Aug 19, 20214.10-0.15-3.66%4.254.404.10
Aug 18, 20214.10-0.01-0.24%4.114.114.10