Sep 27, 20210.340.000.29%0.340.350.32
Sep 24, 20210.34-0.01-3.36%0.350.350.32
Sep 23, 20210.340.000.09%0.340.350.32
Sep 21, 20210.350.00-0.11%0.350.350.33
Sep 20, 20210.33-0.03-8.82%0.350.350.33
Sep 17, 20210.34-0.01-3.40%0.350.350.34
Sep 16, 20210.34-0.01-3.10%0.350.350.34
Sep 14, 20210.350.025.81%0.330.350.33
Sep 13, 20210.350.000.00%0.350.350.35
Sep 10, 20210.350.012.96%0.340.350.34
Sep 09, 20210.34-0.01-3.43%0.350.360.34
Sep 08, 20210.360.012.69%0.350.360.35
Sep 07, 20210.36-0.04-11.58%0.400.400.35
Sep 03, 20210.39-0.02-4.25%0.410.420.39
Sep 02, 20210.390.0513.06%0.340.390.34
Sep 01, 20210.390.049.71%0.350.410.35
Aug 31, 20210.39-0.05-13.43%0.450.450.35
Aug 30, 20210.42-0.01-2.09%0.420.450.41
Aug 27, 20210.400.0819.17%0.330.410.33
Aug 26, 20210.33-0.01-2.81%0.340.340.32
Aug 25, 20210.34-0.01-2.89%0.350.360.34
Aug 24, 20210.340.038.25%0.310.340.31
Aug 23, 20210.310.0413.46%0.270.310.26
Aug 20, 20210.280.013.69%0.270.300.27
Aug 19, 20210.28-0.03-11.43%0.310.310.28
Aug 18, 20210.28-0.04-13.28%0.310.340.26
Aug 17, 20210.29-0.03-8.74%0.310.310.28
Aug 16, 20210.30-0.05-17.12%0.350.360.30
Aug 13, 20210.330.00-0.24%0.330.330.33
Aug 12, 20210.320.025.55%0.300.320.28
Aug 11, 20210.290.00-1.34%0.300.300.29
Aug 10, 20210.300.000.03%0.300.300.29
Aug 09, 20210.32-0.02-6.56%0.340.340.32
Aug 06, 20210.330.024.93%0.320.330.32
Aug 05, 20210.33-0.03-9.07%0.360.360.32
Aug 04, 20210.35-0.01-3.14%0.360.370.34
Aug 03, 20210.34-0.03-9.58%0.380.380.31
Aug 02, 20210.340.0411.55%0.300.340.30
Jul 30, 20210.290.000.27%0.290.290.28
Jul 29, 20210.29-0.05-16.53%0.330.340.28
Jul 28, 20210.290.001.51%0.290.290.29
Jul 27, 20210.290.001.53%0.280.310.28
Jul 26, 20210.29-0.05-17.80%0.340.340.29
Jul 23, 20210.350.000.43%0.350.410.29
Jul 22, 20210.400.012.47%0.390.400.37
Jul 20, 20210.40-0.03-6.32%0.430.430.38
Jul 19, 20210.42-0.10-24.02%0.520.520.39
Jul 16, 20210.500.0815.93%0.420.520.40
Jul 15, 20210.44-0.06-12.58%0.500.500.41
Jul 14, 20210.43-0.04-9.43%0.470.490.43
Jul 13, 20210.48-0.03-5.82%0.510.540.47
Jul 12, 20210.52-0.03-5.32%0.550.610.51
Jul 09, 20210.540.023.71%0.520.540.52
Jul 08, 20210.53-0.02-3.77%0.550.550.53
Jul 07, 20210.550.00-0.07%0.550.610.54
Jul 06, 20210.55-0.03-5.58%0.580.580.55
Jul 02, 20210.56-0.01-1.76%0.570.570.56
Jul 01, 20210.560.00-0.02%0.560.570.56
Jun 30, 20210.56-0.02-3.40%0.580.580.54
Jun 29, 20210.56-0.02-4.04%0.580.580.55
Jun 28, 20210.560.011.68%0.550.580.55
Jun 25, 20210.580.00-0.77%0.590.610.55
Jun 24, 20210.57-0.03-5.78%0.610.610.55
Jun 23, 20210.57-0.04-6.15%0.610.610.56
Jun 22, 20210.58-0.02-3.56%0.600.600.55
Jun 21, 20210.600.011.78%0.590.600.59
Jun 18, 20210.600.022.88%0.580.600.58
Jun 17, 20210.600.00-0.03%0.600.600.59
Jun 16, 20210.60-0.03-5.59%0.630.640.60
Jun 15, 20210.60-0.03-5.11%0.630.630.59
Jun 14, 20210.650.023.23%0.630.650.63
Jun 11, 20210.620.00-0.35%0.620.640.62
Jun 10, 20210.61-0.01-2.08%0.620.640.61
Jun 09, 20210.60-0.09-14.44%0.690.690.60
Jun 08, 20210.61-0.10-16.72%0.710.710.61
Jun 07, 20210.63-0.01-1.13%0.640.690.60
Jun 04, 20210.64-0.02-3.13%0.660.660.62
Jun 03, 20210.66-0.02-3.07%0.680.710.65
Jun 02, 20210.70-0.01-1.77%0.710.710.68
Jun 01, 20210.71-0.07-9.85%0.780.800.65
May 28, 20210.780.1722.15%0.600.800.56
May 27, 20210.60-0.01-2.15%0.610.610.57
May 26, 20210.600.023.16%0.580.600.56
May 25, 20210.60-0.04-5.91%0.640.640.59
May 24, 20210.59-0.01-2.18%0.610.610.59
May 21, 20210.58-0.06-9.97%0.640.640.58
May 20, 20210.59-0.01-2.30%0.610.610.56
May 19, 20210.50-0.11-21.67%0.610.630.50
May 18, 20210.62-0.03-5.52%0.660.660.61
May 17, 20210.61-0.01-2.14%0.620.620.60
May 14, 20210.60-0.02-3.84%0.620.620.60
May 13, 20210.61-0.02-2.69%0.630.700.59
May 12, 20210.62-0.04-6.20%0.660.660.61
May 11, 20210.630.00-0.73%0.640.650.61
May 10, 20210.61-0.07-11.11%0.680.680.60
May 07, 20210.64-0.01-0.83%0.650.650.64
May 06, 20210.64-0.06-10.06%0.710.710.60
May 05, 20210.640.011.39%0.630.670.62
May 04, 20210.66-0.02-3.00%0.680.690.63
May 03, 20210.69-0.01-1.21%0.700.720.69
Apr 30, 20210.700.00-0.47%0.700.700.65
Apr 29, 20210.700.00-0.37%0.700.700.68
Apr 28, 20210.68-0.02-2.61%0.700.710.65
Apr 27, 20210.69-0.01-1.86%0.700.710.64
Apr 26, 20210.700.000.00%0.700.700.69
Apr 23, 20210.70-0.01-2.03%0.720.720.67
Apr 22, 20210.70-0.08-11.02%0.780.780.66
Apr 21, 20210.730.056.65%0.680.730.68
Apr 20, 20210.690.0912.94%0.600.770.60
Apr 19, 20210.66-0.10-14.95%0.760.760.62
Apr 16, 20210.68-0.01-1.16%0.690.800.65
Apr 15, 20210.68-0.07-10.21%0.750.780.59
Apr 14, 20210.71-0.12-16.68%0.830.830.70
Apr 13, 20210.75-0.03-4.11%0.780.800.74
Apr 12, 20210.800.00-0.06%0.800.810.78
Apr 09, 20210.79-0.01-1.41%0.800.800.78
Apr 08, 20210.800.00-0.45%0.800.800.77
Apr 07, 20210.77-0.03-4.30%0.800.830.75
Apr 06, 20210.76-0.06-8.48%0.830.830.75
Apr 05, 20210.800.011.79%0.790.920.78
Apr 01, 20210.78-0.14-17.58%0.920.920.78
Mar 31, 20210.880.1415.58%0.740.880.74
Mar 30, 20210.74-0.14-18.97%0.880.880.73
Mar 29, 20210.74-0.07-8.92%0.800.800.74
Mar 26, 20210.79-0.07-8.73%0.850.860.76
Mar 25, 20210.82-0.06-7.31%0.880.890.80
Mar 24, 20210.83-0.18-22.00%1.021.020.82
Mar 23, 20210.88-0.06-7.04%0.940.990.87
Mar 22, 20210.93-0.08-8.18%1.011.010.92
Mar 19, 20210.94-0.03-3.27%0.970.970.93
Mar 18, 20210.98-0.02-2.47%1.011.010.85
Mar 17, 20210.930.055.40%0.880.940.86
Mar 16, 20210.850.044.75%0.810.910.81
Mar 15, 20210.81-0.03-4.27%0.850.850.80
Mar 12, 20210.79-0.01-0.98%0.800.860.76
Mar 11, 20210.790.00-0.49%0.800.800.77
Mar 10, 20210.77-0.08-9.83%0.850.870.75
Mar 09, 20210.77-0.05-6.37%0.810.840.75
Mar 08, 20210.740.079.08%0.670.880.64
Mar 05, 20210.610.024.01%0.590.680.55
Mar 04, 20210.58-0.02-3.50%0.600.610.51
Mar 03, 20210.56-0.09-15.71%0.650.660.51
Mar 02, 20210.65-0.05-7.79%0.700.700.65
Mar 01, 20210.68-0.02-3.05%0.700.760.68
Feb 26, 20210.70-0.01-1.43%0.710.750.69
Feb 25, 20210.70-0.02-2.21%0.720.720.70
Feb 24, 20210.720.022.77%0.700.730.70
Feb 23, 20210.71-0.03-4.38%0.740.750.69
Feb 22, 20210.740.011.27%0.730.810.72
Feb 19, 20210.740.022.76%0.720.740.72
Feb 18, 20210.73-0.05-6.56%0.770.770.72
Feb 17, 20210.75-0.15-20.46%0.900.900.74
Feb 16, 20210.79-0.01-1.15%0.800.810.74
Feb 12, 20210.77-0.04-4.70%0.810.810.73
Feb 11, 20210.76-0.07-9.31%0.830.840.74
Feb 10, 20210.790.022.49%0.770.800.71
Feb 09, 20210.78-0.02-3.12%0.800.800.70
Feb 08, 20210.750.00-0.56%0.750.810.72
Feb 05, 20210.75-0.04-5.27%0.790.830.73
Feb 04, 20210.78-0.01-1.57%0.790.810.75
Feb 03, 20210.770.1215.91%0.650.850.65
Feb 02, 20210.63-0.07-11.79%0.710.710.60
Feb 01, 20210.65-0.10-14.58%0.750.750.59
Jan 29, 20210.65-0.02-2.77%0.670.760.62
Jan 28, 20210.69-0.16-23.40%0.850.860.66
Jan 27, 20210.79-0.31-39.29%1.101.120.55
Jan 26, 20210.900.1415.56%0.760.960.76
Jan 25, 20210.720.1723.56%0.550.800.55
Jan 22, 20210.600.1219.65%0.480.600.47
Jan 21, 20210.450.0613.04%0.390.510.35
Jan 20, 20210.36-0.04-12.31%0.410.410.34
Jan 19, 20210.35-0.05-15.34%0.400.400.34
Jan 15, 20210.35-0.03-9.20%0.380.380.31
Jan 14, 20210.350.00-0.51%0.350.350.33
Jan 13, 20210.35-0.05-13.70%0.400.400.33
Jan 12, 20210.370.012.70%0.360.380.33
Jan 11, 20210.360.049.91%0.330.380.33
Jan 08, 20210.32-0.01-4.06%0.330.350.31
Jan 07, 20210.29-0.01-3.61%0.300.300.29
Jan 06, 20210.280.013.91%0.270.300.27
Jan 05, 20210.240.000.12%0.240.250.22
Jan 04, 20210.240.0210.10%0.220.240.22
Dec 31, 20200.21-0.01-2.33%0.220.230.21
Dec 30, 20200.230.028.74%0.210.230.21
Dec 29, 20200.230.012.77%0.220.270.22
Dec 28, 20200.240.00-0.42%0.240.270.22
Dec 24, 20200.26-0.01-5.27%0.280.280.25
Dec 23, 20200.270.00-0.67%0.270.280.26
Dec 22, 20200.270.00-0.90%0.270.300.27
Dec 21, 20200.300.013.49%0.290.300.28
Dec 18, 20200.29-0.01-3.34%0.300.300.27
Dec 17, 20200.300.00-0.17%0.300.320.29
Dec 16, 20200.30-0.02-5.00%0.320.320.30
Dec 15, 20200.320.000.25%0.310.330.29
Dec 14, 20200.32-0.01-1.59%0.330.360.32
Dec 11, 20200.33-0.01-4.40%0.340.360.30
Dec 10, 20200.340.038.66%0.310.340.28
Dec 09, 20200.31-0.04-12.96%0.350.350.29
Dec 08, 20200.33-0.04-10.80%0.360.360.30
Dec 07, 20200.36-0.04-10.90%0.400.440.35
Dec 04, 20200.400.000.22%0.400.430.38
Dec 03, 20200.390.1846.04%0.210.500.19
Dec 02, 20200.190.0210.67%0.170.190.17
Dec 01, 20200.170.015.88%0.160.180.16
Nov 30, 20200.17-0.01-5.16%0.180.180.16
Nov 27, 20200.170.014.44%0.160.170.16
Nov 25, 20200.170.013.05%0.170.170.17
Nov 24, 20200.17-0.01-5.47%0.180.180.17
Nov 23, 20200.17-0.01-7.94%0.180.180.17
Nov 20, 20200.180.00-1.12%0.180.180.18
Nov 19, 20200.180.014.69%0.170.180.17
Nov 18, 20200.180.0210.60%0.160.180.16
Nov 17, 20200.16-0.02-11.31%0.180.180.16
Nov 16, 20200.160.000.55%0.160.200.16
Nov 13, 20200.160.00-1.85%0.170.180.16
Nov 12, 20200.17-0.01-3.27%0.170.170.16
Nov 11, 20200.17-0.01-5.76%0.180.200.17
Nov 10, 20200.19-0.02-8.27%0.200.210.18
Nov 09, 20200.20-0.03-15.04%0.230.230.19
Nov 06, 20200.220.014.41%0.210.230.21
Nov 05, 20200.21-0.01-4.85%0.220.220.20
Nov 04, 20200.19-0.05-28.12%0.250.250.19
Nov 03, 20200.23-0.02-6.87%0.250.250.22
Nov 02, 20200.23-0.02-9.04%0.250.250.23
Oct 30, 20200.250.000.04%0.250.250.24
Oct 29, 20200.24-0.01-2.29%0.250.250.24
Oct 28, 20200.24-0.01-2.41%0.250.260.23
Oct 27, 20200.260.013.96%0.250.260.25
Oct 26, 20200.26-0.02-7.38%0.280.280.25
Oct 23, 20200.26-0.01-3.80%0.270.270.25
Oct 22, 20200.260.013.92%0.250.260.25
Oct 21, 20200.25-0.02-8.00%0.270.280.25
Oct 20, 20200.25-0.01-3.96%0.260.270.23
Oct 19, 20200.26-0.03-10.81%0.290.290.25
Oct 16, 20200.270.015.52%0.260.270.26
Oct 15, 20200.260.00-1.41%0.260.270.25
Oct 14, 20200.270.00-1.77%0.270.290.27
Oct 12, 20200.270.000.00%0.270.270.27
Mar 30, 20200.64-0.05-7.81%0.690.700.63
Mar 27, 20200.70-0.06-8.57%0.760.760.67
Mar 26, 20200.740.022.70%0.720.870.71
Mar 25, 20200.670.1217.91%0.550.690.53
Mar 24, 20200.540.011.85%0.530.550.48
Mar 23, 20200.49-0.01-2.04%0.500.520.47
Mar 20, 20200.470.024.26%0.450.500.45
Mar 19, 20200.420.024.76%0.400.450.38
Mar 18, 20200.39-0.01-2.56%0.400.440.38
Mar 17, 20200.45-0.02-4.44%0.470.480.44
Mar 16, 20200.490.048.16%0.450.510.44
Mar 13, 20200.48-0.01-2.08%0.490.520.47
Mar 12, 20200.480.036.25%0.450.480.43
Mar 11, 20200.51-0.02-3.92%0.530.530.48
Mar 10, 20200.520.035.77%0.490.530.48
Mar 09, 20200.47-0.09-19.15%0.560.560.46
Mar 06, 20200.60-0.02-3.33%0.620.640.59
Mar 05, 20200.64-0.02-3.13%0.660.660.63
Mar 04, 20200.66-0.01-1.52%0.670.680.64
Mar 03, 20200.65-0.04-6.15%0.690.700.65
Mar 02, 20200.67-0.03-4.48%0.700.700.65
Feb 28, 20200.63-0.02-3.17%0.650.650.60
Feb 27, 20200.67-0.08-11.94%0.750.750.64
Feb 26, 20200.75-0.03-4.00%0.780.790.74
Feb 25, 20200.76-0.04-5.26%0.800.810.76
Feb 24, 20200.80-0.01-1.25%0.810.820.79
Feb 21, 20200.83-0.01-1.20%0.840.850.81
Feb 20, 20200.840.022.38%0.820.850.81
Feb 19, 20200.81-0.05-6.17%0.860.870.81
Feb 18, 20200.85-0.02-2.35%0.870.870.83
Feb 14, 20200.82-0.08-9.76%0.900.900.82
Feb 13, 20200.81-0.02-2.47%0.830.830.79
Feb 12, 20200.81-0.10-12.35%0.910.910.81
Feb 11, 20200.89-0.01-1.12%0.900.930.89
Feb 10, 20200.90-0.06-6.67%0.960.960.89
Feb 07, 20200.93-0.06-6.45%0.990.990.92
Feb 06, 20200.99-0.04-4.04%1.031.040.96
Feb 05, 20201.02-0.02-1.96%1.041.051.01
Feb 04, 20201.04-0.01-0.96%1.051.071.04
Feb 03, 20201.04-0.05-4.81%1.091.091.03
Jan 31, 20201.07-0.04-3.74%1.111.111.06
Jan 30, 20201.08-0.02-1.85%1.101.121.08
Jan 29, 20201.12-0.03-2.68%1.151.151.11
Jan 28, 20201.130.032.65%1.101.151.06
Jan 27, 20201.070.043.74%1.031.110.97
Jan 24, 20201.04-0.09-8.65%1.131.131.02
Jan 23, 20201.11-0.01-0.90%1.121.141.11
Jan 22, 20201.14-0.04-3.51%1.181.201.13
Jan 21, 20201.17-0.02-1.71%1.191.231.17
Jan 17, 20201.180.000.00%1.181.191.15
Jan 16, 20201.16-0.06-5.17%1.221.231.16
Jan 15, 20201.160.000.00%1.161.231.15
Jan 14, 20201.110.043.60%1.071.111.05
Jan 13, 20201.060.000.00%1.061.081.03
Jan 10, 20201.05-0.04-3.81%1.091.091.04
Jan 09, 20201.05-0.03-2.86%1.081.081.02
Jan 08, 20201.04-0.04-3.85%1.081.131.02
Jan 07, 20201.05-0.19-18.10%1.241.241.04
Jan 06, 20201.190.043.36%1.151.341.11
Jan 03, 20201.090.109.17%0.991.120.98
Jan 02, 20200.960.011.04%0.950.980.92
Dec 31, 20190.930.066.45%0.870.960.85
Dec 30, 20190.870.044.60%0.830.880.80
Dec 27, 20190.810.000.00%0.810.810.79
Dec 26, 20190.82-0.01-1.22%0.830.840.82
Dec 24, 20190.820.000.00%0.820.830.80
Dec 23, 20190.82-0.03-3.66%0.850.850.81
Dec 20, 20190.84-0.04-4.76%0.880.880.82
Dec 19, 20190.840.000.00%0.840.850.83
Dec 18, 20190.85-0.03-3.53%0.880.890.81
Dec 17, 20190.870.011.15%0.860.880.84
Dec 16, 20190.86-0.01-1.16%0.870.890.85
Dec 13, 20190.840.000.00%0.840.900.83
Dec 12, 20190.840.000.00%0.840.840.80
Dec 11, 20190.82-0.02-2.44%0.840.870.81
Dec 10, 20190.84-0.08-9.52%0.920.930.83
Dec 09, 20190.920.044.35%0.880.970.84
Dec 06, 20190.850.067.06%0.790.850.79
Dec 05, 20190.800.022.50%0.780.820.76
Dec 04, 20190.790.000.00%0.790.800.76
Dec 03, 20190.780.011.28%0.770.780.75
Dec 02, 20190.77-0.04-5.19%0.810.810.77
Nov 29, 20190.890.088.99%0.810.890.78
Nov 27, 20190.830.000.00%0.830.850.81
Nov 26, 20190.85-0.05-5.88%0.900.900.82
Nov 25, 20190.91-0.04-4.40%0.950.950.87
Nov 22, 20190.90-0.12-13.33%1.021.020.88
Nov 21, 20190.970.022.06%0.951.040.94
Nov 20, 20190.89-0.01-1.12%0.900.980.89
Nov 19, 20190.850.044.71%0.810.880.81
Nov 18, 20190.81-0.08-9.88%0.890.890.80
Nov 15, 20190.87-0.05-5.75%0.920.930.87
Nov 14, 20190.89-0.07-7.87%0.960.960.88
Nov 13, 20190.97-0.03-3.09%1.001.000.97
Nov 12, 20190.98-0.06-6.12%1.041.040.97
Nov 11, 20191.04-0.04-3.85%1.081.081.02
Nov 08, 20191.050.000.00%1.051.061.01
Nov 07, 20191.07-0.07-6.54%1.141.171.05
Nov 06, 20191.14-0.05-4.39%1.191.191.10
Nov 05, 20191.19-0.09-7.56%1.281.301.18
Nov 04, 20191.25-0.01-0.80%1.261.331.22
Nov 01, 20191.200.054.17%1.151.211.12
Oct 31, 20191.120.021.79%1.101.131.07
Oct 30, 20191.090.000.00%1.091.151.07
Oct 29, 20191.08-0.06-5.56%1.141.151.05
Oct 28, 20191.16-0.06-5.17%1.221.281.16
Oct 25, 20191.23-0.07-5.69%1.301.301.18
Oct 24, 20191.340.000.00%1.341.341.31
Oct 23, 20191.320.000.00%1.321.341.28
Oct 22, 20191.34-0.02-1.49%1.361.361.30
Oct 21, 20191.370.032.19%1.341.401.25
Oct 18, 20191.33-0.09-6.77%1.421.431.29
Oct 17, 20191.36-0.04-2.94%1.401.401.27
Oct 16, 20191.33-0.20-15.04%1.531.581.26
Oct 15, 20191.380.2921.01%1.091.421.08
Oct 14, 20191.040.1211.54%0.921.150.78
Oct 11, 20190.920.022.17%0.900.960.90
Oct 10, 20190.89-0.16-17.98%1.051.050.88
Oct 09, 20191.04-0.01-0.96%1.051.071.03
Oct 08, 20191.04-0.05-4.81%1.091.091.04
Oct 07, 20191.08-0.03-2.78%1.111.111.07
Oct 04, 20191.10-0.04-3.64%1.141.151.08
Oct 03, 20191.110.010.90%1.101.111.07
Oct 02, 20191.08-0.07-6.48%1.151.151.05
Oct 01, 20191.13-0.02-1.77%1.151.171.10
Sep 30, 20191.13-0.09-7.96%1.221.221.13
Sep 27, 20191.21-0.01-0.83%1.221.291.18