May 22, 2025 90,360.00 180.10 0.20% 90,179.90 90,370.30 89,490.10
May 21, 2025 91,310.00 740.30 0.81% 90,569.70 91,310.00 90,250.30
May 20, 2025 91,450.00 100.30 0.11% 91,349.70 91,670.30 91,290.10
May 19, 2025 91,380.00 609.90 0.67% 90,770.10 91,429.70 90,000.10
May 16, 2025 92,160.00 609.80 0.66% 91,550.20 92,169.80 91,550.20
May 15, 2025 91,950.00 309.70 0.34% 91,640.30 91,950.00 91,150.30
May 14, 2025 91,720.00 209.80 0.23% 91,510.20 91,720.00 90,840.20
May 13, 2025 91,410.00 1,350.20 1.48% 90,059.80 91,499.90 89,939.80
May 12, 2025 89,830.00 490.30 0.55% 89,339.70 90,789.80 89,299.70
May 09, 2025 86,330.00 -570.30 -0.66% 86,900.30 86,920.30 86,000.20
May 08, 2025 86,580.00 29.80 0.03% 86,550.20 87,090.30 85,739.80
May 07, 2025 84,650.00 -679.80 -0.80% 85,329.80 85,429.70 84,500.10
May 06, 2025 85,040.00 -419.70 -0.49% 85,459.70 85,510.10 84,449.70
May 02, 2025 86,350.00 1,049.90 1.22% 85,300.10 86,350.00 85,269.90
May 01, 2025 86,080.00 720.30 0.84% 85,359.70 86,220.10 85,080.30
Apr 30, 2025 82,970.00 -230.30 -0.28% 83,200.30 83,480.20 82,229.70
Apr 29, 2025 83,055.00 -25.10 -0.03% 83,080.10 83,339.90 82,380.20
Apr 28, 2025 82,190.00 -1,330.10 -1.62% 83,520.10 83,540.20 82,190.00
Apr 25, 2025 82,700.00 -480.30 -0.58% 83,180.30 83,180.30 82,250.20
Apr 24, 2025 81,980.00 1,690.20 2.06% 80,289.80 81,980.00 79,590.20
Apr 23, 2025 81,015.00 924.70 1.14% 80,090.30 81,810.10 79,999.80
Apr 22, 2025 78,050.00 920.10 1.18% 77,129.90 78,050.00 76,799.70
Apr 17, 2025 78,860.00 -950.20 -1.20% 79,810.20 80,119.70 78,559.80
Apr 16, 2025 80,420.00 739.70 0.92% 79,680.30 80,499.80 79,349.90
Apr 15, 2025 81,690.00 -139.90 -0.17% 81,829.90 82,099.70 80,999.90
Apr 14, 2025 81,675.00 -874.90 -1.07% 82,549.90 83,159.80 81,675.00
Apr 11, 2025 80,220.00 -899.70 -1.12% 81,119.70 81,200.30 79,599.90
Apr 10, 2025 80,948.00 -3,663.30 -4.53% 84,611.30 84,819.70 80,948.00
Apr 09, 2025 77,303.50 940.80 1.22% 76,362.70 78,211.20 75,000.10
Apr 08, 2025 80,186.00 1,053.10 1.31% 79,132.90 81,464.10 78,999.80
Apr 07, 2025 76,725.00 4,064.80 5.30% 72,660.20 79,258.20 72,336.20
Apr 04, 2025 78,667.00 -2,273.30 -2.89% 80,940.30 81,300.10 77,646.10
Apr 03, 2025 81,744.00 -682.70 -0.84% 82,426.70 82,699.80 80,881.80
Apr 02, 2025 86,175.50 244.60 0.28% 85,930.90 86,289.70 84,900.30
Apr 01, 2025 85,863.00 401.20 0.47% 85,461.80 85,972.30 85,018.10
Mar 31, 2025 84,460.00 342.70 0.41% 84,117.30 84,460.00 83,413.80
Mar 28, 2025 85,425.00 -1,621.80 -1.90% 87,046.80 87,460.10 85,425.00
Mar 27, 2025 87,830.00 -331.30 -0.38% 88,161.30 88,348.70 87,381.20
Mar 26, 2025 88,817.00 -1,061.80 -1.20% 89,878.80 90,071.80 88,817.00
Mar 25, 2025 89,391.00 90.30 0.10% 89,300.70 89,597.80 89,054.20
Mar 24, 2025 89,257.00 901.70 1.01% 88,355.30 89,325.70 88,355.30
Mar 21, 2025 87,106.50 144.60 0.17% 86,961.90 87,106.50 86,000.10
Mar 20, 2025 86,981.00 -532.30 -0.61% 87,513.30 87,759.90 86,500.20
Mar 19, 2025 86,844.00 879.90 1.01% 85,964.10 86,973.80 85,964.10
Mar 18, 2025 85,994.50 -1,059.40 -1.23% 87,053.90 87,210.30 85,636.80
Mar 17, 2025 86,631.50 38.20 0.04% 86,593.30 87,249.30 86,593.30
Mar 14, 2025 86,853.00 1,096.20 1.26% 85,756.80 87,098.70 85,756.80
Mar 13, 2025 85,271.50 -618.30 -0.73% 85,889.80 86,402.30 85,254.10
Mar 12, 2025 86,724.00 658.80 0.76% 86,065.20 87,308.70 85,728.10
Mar 11, 2025 85,627.50 -707.40 -0.83% 86,334.90 86,480.10 85,244.70
Mar 10, 2025 86,893.00 -2,051.30 -2.36% 88,944.30 88,944.30 86,399.80
Mar 07, 2025 87,915.50 -1,362.40 -1.55% 89,277.90 89,502.80 87,915.50
Mar 06, 2025 90,313.00 -662.90 -0.73% 90,975.90 90,975.90 89,834.10
Mar 05, 2025 90,031.50 -1,412.70 -1.57% 91,444.20 91,549.90 89,952.90
Mar 04, 2025 90,413.50 -1,912.80 -2.12% 92,326.30 92,326.30 90,299.80
Mar 03, 2025 93,820.50 -1,237.70 -1.32% 95,058.20 95,058.20 93,644.90
Feb 28, 2025 93,584.00 84.70 0.09% 93,499.30 94,014.70 92,834.10
Feb 27, 2025 95,185.50 -820.80 -0.86% 96,006.30 96,450.80 94,500.10
Feb 26, 2025 96,025.00 -47.10 -0.05% 96,072.10 96,194.20 95,598.10
Feb 25, 2025 94,834.00 -1,669.20 -1.76% 96,503.20 96,577.80 94,700.10
Feb 24, 2025 97,471.00 -699.30 -0.72% 98,170.30 98,374.80 96,976.20
Feb 21, 2025 99,205.50 -488.70 -0.49% 99,694.20 100,197.80 99,099.90
Feb 20, 2025 99,549.00 -685.30 -0.69% 100,234.30 100,505.30 99,398.20
Feb 19, 2025 100,724.50 114.20 0.11% 100,610.30 100,762.10 100,169.70
Feb 18, 2025 100,313.50 -399.80 -0.40% 100,713.30 100,790.20 100,036.80
Feb 17, 2025 100,517.50 -176.70 -0.18% 100,694.20 100,694.20 100,517.50
Feb 14, 2025 100,001.00 -366.70 -0.37% 100,367.70 100,367.70 99,784.30
Feb 13, 2025 99,996.00 526.10 0.53% 99,469.90 100,228.30 99,379.80
Feb 12, 2025 99,427.00 -252.20 -0.25% 99,679.20 100,055.10 98,956.10
Feb 11, 2025 100,054.50 -300.20 -0.30% 100,354.70 100,354.70 99,620.10
Feb 10, 2025 100,472.00 792.20 0.79% 99,679.80 100,509.70 99,672.20
Feb 07, 2025 99,451.50 -607.20 -0.61% 100,058.70 100,357.70 99,400.30
Feb 06, 2025 99,740.00 383.90 0.38% 99,356.10 100,172.10 99,356.10
Feb 05, 2025 98,327.00 365.90 0.37% 97,961.10 98,327.00 97,492.20
Feb 04, 2025 98,827.50 786.80 0.80% 98,040.70 98,833.20 97,819.90
Feb 03, 2025 98,235.00 320.90 0.33% 97,914.10 98,299.70 97,462.30
Jan 31, 2025 100,295.50 660.20 0.66% 99,635.30 100,587.70 99,635.30
Jan 30, 2025 98,306.00 -669.70 -0.68% 98,975.70 99,149.90 97,814.10
Jan 29, 2025 98,265.00 -678.10 -0.69% 98,943.10 99,262.10 98,099.90
Jan 28, 2025 97,856.50 285.40 0.29% 97,571.10 98,086.10 96,983.10
Jan 27, 2025 96,593.00 -793.80 -0.82% 97,386.80 97,615.70 94,809.10
Jan 24, 2025 100,175.50 -682.60 -0.68% 100,858.10 100,899.70 100,079.10
Jan 23, 2025 101,079.00 -178.90 -0.18% 101,257.90 101,257.90 100,839.90
Jan 22, 2025 101,709.00 910.70 0.90% 100,798.30 101,709.00 100,500.10
Jan 21, 2025 99,708.00 -959.20 -0.96% 100,667.20 100,667.20 99,650.30
Jan 20, 2025 100,275.00 -232.80 -0.23% 100,507.80 100,895.10 99,999.90
Jan 17, 2025 100,716.00 1,447.90 1.44% 99,268.10 101,000.20 99,167.80
Jan 16, 2025 99,343.00 -702.90 -0.71% 100,045.90 100,225.30 99,268.80
Jan 15, 2025 98,946.00 1,838.80 1.86% 97,107.20 98,986.20 97,071.70
Jan 14, 2025 97,278.50 -635.60 -0.65% 97,914.10 98,433.30 97,209.70
Jan 13, 2025 96,862.00 -728.20 -0.75% 97,590.20 97,618.70 96,786.80
Jan 10, 2025 97,393.00 -875.10 -0.90% 98,268.10 98,400.10 96,896.80
Jan 09, 2025 98,320.50 48.80 0.05% 98,271.70 98,493.10 98,161.30
Jan 08, 2025 97,957.50 637.60 0.65% 97,319.90 98,160.10 97,319.90
Jan 07, 2025 97,849.00 -266.10 -0.27% 98,115.10 98,542.90 97,263.70
Jan 06, 2025 99,061.50 897.60 0.91% 98,163.90 99,191.70 98,089.80
Jan 03, 2025 97,806.50 584.70 0.60% 97,221.80 97,806.50 96,935.30
Jan 02, 2025 97,572.00 760.10 0.78% 96,811.90 98,070.80 96,710.10
Dec 31, 2024 97,153.50 674.60 0.69% 96,478.90 97,195.80 96,478.90
Dec 30, 2024 96,822.00 -529.30 -0.55% 97,351.30 97,694.30 96,000.30
Dec 27, 2024 97,319.50 -1,773.30 -1.82% 99,092.80 99,219.90 97,035.80
Dec 24, 2024 98,193.50 -67.40 -0.07% 98,260.90 98,283.80 98,157.90
Dec 23, 2024 97,674.50 72.20 0.07% 97,602.30 97,697.70 97,175.30
Dec 20, 2024 97,393.00 1,274.20 1.31% 96,118.80 97,393.00 94,999.70
Dec 19, 2024 97,047.00 527.20 0.54% 96,519.80 97,287.30 96,068.70
Dec 18, 2024 99,101.00 -170.20 -0.17% 99,271.20 99,397.80 98,718.20
Dec 17, 2024 99,076.00 -84.30 -0.09% 99,160.30 99,583.20 98,747.10
Dec 16, 2024 99,123.00 466.70 0.47% 98,656.30 99,300.90 98,531.80
Dec 13, 2024 98,192.50 -150.40 -0.15% 98,342.90 98,977.70 98,102.20
Dec 12, 2024 97,634.00 278.70 0.29% 97,355.30 97,823.30 97,239.90
Dec 11, 2024 97,452.50 1,452.20 1.49% 96,000.30 97,452.50 96,000.30
Dec 10, 2024 96,171.50 55.60 0.06% 96,115.90 96,813.10 96,064.90
Dec 09, 2024 95,971.00 -1,061.80 -1.11% 97,032.80 97,032.80 95,751.20
Dec 06, 2024 96,780.50 797.70 0.82% 95,982.80 96,918.80 95,868.30
Dec 05, 2024 96,292.00 -7.80 -0.01% 96,299.80 96,589.10 96,141.10
Dec 04, 2024 96,294.00 353.70 0.37% 95,940.30 96,512.30 95,940.30
Dec 03, 2024 95,702.00 105.10 0.11% 95,596.90 95,702.00 95,269.80
Dec 02, 2024 95,496.00 1,239.10 1.30% 94,256.90 95,639.90 93,998.30
Nov 29, 2024 94,170.00 541.20 0.57% 93,628.80 94,203.70 93,590.80
Nov 28, 2024 93,950.50 -52.80 -0.06% 94,003.30 94,007.30 93,827.20
Nov 27, 2024 93,230.00 -1,419.70 -1.52% 94,649.70 94,649.70 93,230.00
Nov 26, 2024 95,137.00 336.80 0.35% 94,800.20 95,140.10 94,517.90
Nov 25, 2024 94,925.00 -68.80 -0.07% 94,993.80 95,131.10 94,512.30
Nov 22, 2024 94,601.50 349.20 0.37% 94,252.30 94,832.30 94,200.20
Nov 21, 2024 93,880.50 758.20 0.81% 93,122.30 94,100.20 92,563.20
Nov 20, 2024 92,730.00 -628.90 -0.68% 93,358.90 93,528.30 92,265.30
Nov 19, 2024 92,863.50 -20.30 -0.02% 92,883.80 92,883.80 91,846.20
Nov 18, 2024 93,117.00 157.80 0.17% 92,959.20 93,162.90 92,367.20
Nov 15, 2024 92,630.00 -1,033.30 -1.12% 93,663.30 93,663.30 92,518.30
Nov 14, 2024 94,447.00 -258.80 -0.27% 94,705.80 95,366.80 94,250.20
Nov 13, 2024 94,564.50 195.60 0.21% 94,368.90 94,621.20 94,268.30
Nov 12, 2024 94,489.00 317.90 0.34% 94,171.10 94,543.70 93,874.80
Nov 11, 2024 93,656.00 -201.90 -0.22% 93,857.90 94,139.80 93,499.70
Nov 08, 2024 93,280.50 119.30 0.13% 93,161.20 93,296.20 92,644.80
Nov 07, 2024 92,617.00 602.30 0.65% 92,014.70 92,617.00 91,999.80
Nov 06, 2024 91,645.50 403.20 0.44% 91,242.30 91,805.70 90,956.10
Nov 05, 2024 88,653.00 559.90 0.63% 88,093.10 88,666.30 88,010.80
Nov 04, 2024 88,492.00 64.10 0.07% 88,427.90 88,620.10 88,026.90
Nov 01, 2024 88,696.50 168.60 0.19% 88,527.90 88,744.30 88,049.20
Oct 31, 2024 88,621.00 -135.10 -0.15% 88,756.10 89,186.80 88,378.70
Oct 30, 2024 90,121.00 -390.30 -0.43% 90,511.30 90,837.80 89,977.80
Oct 29, 2024 89,978.00 249.80 0.28% 89,728.20 90,030.10 89,409.90
Oct 28, 2024 89,781.00 -539.10 -0.60% 90,320.10 90,418.90 89,743.80
Oct 25, 2024 90,177.50 892.20 0.99% 89,285.30 90,436.20 89,221.20
Oct 24, 2024 89,018.50 -65.30 -0.07% 89,083.80 89,223.80 88,860.20
Oct 23, 2024 89,006.00 -620.90 -0.70% 89,626.90 89,822.90 89,006.00
Oct 22, 2024 89,463.00 316.10 0.35% 89,146.90 89,756.30 89,026.30
Oct 21, 2024 88,896.00 -34.70 -0.04% 88,930.70 89,465.10 88,696.30
Oct 18, 2024 89,141.00 436.10 0.49% 88,704.90 89,141.00 88,666.30
Oct 17, 2024 89,117.00 -81.70 -0.09% 89,198.70 89,850.80 88,899.70
Oct 16, 2024 88,520.50 -463.80 -0.52% 88,984.30 88,984.30 88,066.90
Oct 15, 2024 88,263.00 -1,173.70 -1.33% 89,436.70 89,461.80 88,097.20
Oct 14, 2024 89,190.00 550.10 0.62% 88,639.90 89,699.80 88,592.70
Oct 11, 2024 88,496.50 -68.20 -0.08% 88,564.70 88,712.70 88,139.80
Oct 10, 2024 88,686.50 139.40 0.16% 88,547.10 88,686.50 88,149.70
Oct 09, 2024 88,191.50 535.20 0.61% 87,656.30 88,191.50 87,466.40
Oct 08, 2024 87,531.00 1,052.70 1.20% 86,478.30 87,531.00 86,478.30
Oct 07, 2024 87,218.50 74.30 0.09% 87,144.20 87,316.80 86,899.20
Oct 04, 2024 86,698.00 625.80 0.72% 86,072.20 87,629.90 86,064.10
Oct 03, 2024 86,297.00 447.80 0.52% 85,849.20 86,747.70 85,849.20
Oct 02, 2024 85,512.50 619.60 0.72% 84,892.90 85,512.50 84,664.30
Oct 01, 2024 84,877.00 -805.20 -0.95% 85,682.20 86,201.20 84,511.70
Sep 30, 2024 85,319.00 63.70 0.07% 85,255.30 85,420.80 85,049.80
Sep 27, 2024 85,500.50 -251.80 -0.29% 85,752.30 86,054.20 85,492.70
Sep 26, 2024 85,376.00 -1,419.20 -1.66% 86,795.20 86,826.70 85,360.10
Sep 25, 2024 85,472.50 739.60 0.87% 84,732.90 85,564.90 84,679.90
Sep 24, 2024 84,939.00 -279.30 -0.33% 85,218.30 85,218.30 84,310.10
Sep 23, 2024 85,029.00 -225.70 -0.27% 85,254.70 85,488.70 84,908.80
Sep 20, 2024 84,717.00 -200.10 -0.24% 84,917.10 85,184.90 84,682.80
Sep 19, 2024 85,667.00 819.70 0.96% 84,847.30 85,769.90 84,809.90
Sep 18, 2024 84,022.00 -408.70 -0.49% 84,430.70 84,430.70 83,832.70
Sep 17, 2024 84,698.00 547.30 0.65% 84,150.70 84,875.70 84,150.70
Sep 16, 2024 83,828.00 -739.10 -0.88% 84,567.10 84,612.90 83,720.10
Sep 13, 2024 84,784.50 240.70 0.28% 84,543.80 84,787.70 84,378.10
Sep 12, 2024 84,213.00 -277.30 -0.33% 84,490.30 84,518.90 84,195.10
Sep 11, 2024 81,886.00 -56.70 -0.07% 81,942.70 82,617.20 81,486.20
Sep 10, 2024 82,007.00 853.20 1.04% 81,153.80 82,007.00 81,112.80
Sep 09, 2024 81,027.50 142.80 0.18% 80,884.70 81,500.30 80,713.80
Sep 06, 2024 80,246.50 -1,169.30 -1.46% 81,415.80 81,999.90 80,246.50
Sep 05, 2024 81,775.00 -210.80 -0.26% 81,985.80 82,793.80 81,352.10
Sep 04, 2024 82,405.00 483.10 0.59% 81,921.90 82,641.80 81,888.20
Sep 03, 2024 83,538.00 -1,521.80 -1.82% 85,059.80 85,120.20 83,452.90
Sep 02, 2024 85,162.00 362.70 0.43% 84,799.30 85,249.70 84,691.10
Aug 30, 2024 84,379.00 218.30 0.26% 84,160.70 85,000.90 84,160.70
Aug 29, 2024 84,937.00 1,499.80 1.77% 83,437.20 85,089.90 83,437.20
Aug 28, 2024 83,563.00 -968.10 -1.16% 84,531.10 84,700.30 83,345.70
Aug 27, 2024 84,362.00 -209.10 -0.25% 84,571.10 84,654.70 83,823.80
Aug 23, 2024 85,125.00 -298.80 -0.35% 85,423.80 85,878.20 84,786.90
Aug 22, 2024 86,105.00 -445.10 -0.52% 86,550.10 86,778.80 86,105.00
Aug 21, 2024 86,354.00 -145.70 -0.17% 86,499.70 86,869.10 86,268.70
Aug 20, 2024 86,432.50 -613.20 -0.71% 87,045.70 87,201.10 86,355.70
Aug 19, 2024 86,096.00 193.70 0.22% 85,902.30 86,193.10 85,650.80
Aug 16, 2024 86,075.50 -787.60 -0.92% 86,863.10 86,869.90 85,849.90
Aug 15, 2024 86,188.00 1,412.80 1.64% 84,775.20 86,254.30 84,542.80
Aug 14, 2024 84,636.00 57.70 0.07% 84,578.30 84,768.90 83,681.70
Aug 13, 2024 83,986.00 607.30 0.72% 83,378.70 83,988.10 82,903.90
Aug 12, 2024 82,787.00 -80.70 -0.10% 82,867.70 83,307.70 82,721.30
Aug 09, 2024 82,313.50 -103.40 -0.13% 82,416.90 82,939.80 82,141.90
Aug 08, 2024 82,027.50 1,616.70 1.97% 80,410.80 82,156.70 80,038.80
Aug 07, 2024 82,404.50 655.30 0.80% 81,749.20 82,818.10 81,625.70
Aug 06, 2024 81,259.00 12.80 0.02% 81,246.20 81,796.70 80,400.30
Aug 05, 2024 80,559.00 1,860.20 2.31% 78,698.80 80,787.70 77,364.80
Aug 02, 2024 81,882.50 -1,488.20 -1.82% 83,370.70 83,664.80 81,394.30
Aug 01, 2024 85,552.50 -1,230.70 -1.44% 86,783.20 87,148.30 85,552.50
Jul 31, 2024 86,065.00 1,232.80 1.43% 84,832.20 86,065.00 84,737.80
Jul 30, 2024 84,021.50 -791.30 -0.94% 84,812.80 85,152.90 83,997.30
Jul 29, 2024 84,579.50 -479.80 -0.57% 85,059.30 85,430.20 84,540.30
Jul 26, 2024 84,227.00 97.80 0.12% 84,129.20 84,564.20 83,924.70
Jul 25, 2024 84,438.50 -212.20 -0.25% 84,650.70 84,661.90 83,150.20
Jul 24, 2024 84,971.50 -1,639.20 -1.93% 86,610.70 86,695.10 84,905.20
Jul 23, 2024 87,952.00 681.70 0.78% 87,270.30 87,952.00 87,079.90
Jul 22, 2024 86,911.00 162.90 0.19% 86,748.10 87,717.30 86,597.30
Jul 19, 2024 86,484.00 -442.30 -0.51% 86,926.30 87,314.70 86,471.90
Jul 18, 2024 86,449.00 -1,221.80 -1.41% 87,670.80 87,843.90 86,424.70
Jul 17, 2024 87,525.00 -1,544.20 -1.76% 89,069.20 89,069.20 87,348.80
Jul 16, 2024 89,643.00 -340.10 -0.38% 89,983.10 90,219.10 89,535.90
Jul 15, 2024 90,269.00 385.70 0.43% 89,883.30 90,449.90 89,620.20
Jul 12, 2024 89,886.00 470.90 0.52% 89,415.10 89,886.00 88,965.80
Jul 11, 2024 89,856.00 -1,930.30 -2.15% 91,786.30 91,926.20 89,856.00
Jul 10, 2024 91,272.50 -126.30 -0.14% 91,398.80 91,595.10 91,146.20
Jul 09, 2024 91,458.00 74.20 0.08% 91,383.80 91,532.70 91,294.70
Jul 08, 2024 90,951.50 69.30 0.08% 90,882.20 90,951.50 90,604.80
Jul 05, 2024 90,687.00 287.80 0.32% 90,399.20 90,713.70 90,028.30
Jul 04, 2024 90,203.00 -159.30 -0.18% 90,362.30 90,409.90 90,147.70
Jul 03, 2024 89,950.50 -68.70 -0.08% 90,019.20 90,103.30 89,552.10
Jul 02, 2024 89,569.00 336.30 0.38% 89,232.70 89,569.00 88,897.90
Jul 01, 2024 89,048.50 52.70 0.06% 88,995.80 89,048.50 88,429.70
Jun 28, 2024 89,717.50 -14.80 -0.02% 89,732.30 90,381.10 89,465.70
Jun 27, 2024 89,009.00 -3.90 0.00% 89,012.90 89,395.80 88,999.70
Jun 26, 2024 89,081.00 91.90 0.10% 88,989.10 89,249.80 88,832.30
Jun 25, 2024 88,598.50 755.40 0.85% 87,843.10 88,637.20 87,626.10
Jun 24, 2024 88,352.00 -701.20 -0.79% 89,053.20 89,114.20 87,999.10
Jun 21, 2024 89,159.00 -138.70 -0.16% 89,297.70 89,355.20 88,822.20
Jun 20, 2024 89,700.00 -302.10 -0.34% 90,002.10 90,175.20 89,399.80
Jun 19, 2024 89,550.00 35.80 0.04% 89,514.20 89,590.70 89,426.30
Jun 18, 2024 89,392.50 -151.80 -0.17% 89,544.30 89,879.90 89,284.10
Jun 17, 2024 88,781.50 79.80 0.09% 88,701.70 88,841.80 88,459.80
Jun 14, 2024 88,224.50 300.40 0.34% 87,924.10 88,425.20 87,629.80
Jun 13, 2024 87,507.00 -188.90 -0.22% 87,695.90 87,718.30 87,450.30
Jun 12, 2024 86,676.00 494.10 0.57% 86,181.90 86,743.30 86,023.10
Jun 11, 2024 85,662.00 89.70 0.10% 85,572.30 85,757.70 85,190.20
Jun 10, 2024 85,502.00 274.20 0.32% 85,227.80 85,502.00 85,106.70
Jun 07, 2024 85,382.50 336.30 0.39% 85,046.20 85,541.70 84,867.90
Jun 06, 2024 84,962.00 -15.20 -0.02% 84,977.20 85,232.30 84,892.90
Jun 05, 2024 84,606.00 1,161.80 1.37% 83,444.20 84,606.00 83,422.80
Jun 04, 2024 82,796.00 61.90 0.07% 82,734.10 83,040.30 82,600.30
Jun 03, 2024 82,838.50 -587.60 -0.71% 83,426.10 83,693.10 82,732.30
May 31, 2024 82,017.50 -1,022.80 -1.25% 83,040.30 83,346.80 81,980.10
May 30, 2024 83,375.50 -330.30 -0.40% 83,705.80 83,998.10 83,260.90
May 29, 2024 84,261.00 127.80 0.15% 84,133.20 84,379.90 83,779.90
May 28, 2024 84,228.00 -125.70 -0.15% 84,353.70 84,544.70 83,799.80
May 24, 2024 84,354.00 654.90 0.78% 83,699.10 84,354.00 83,665.70
May 23, 2024 84,503.00 -136.20 -0.16% 84,639.20 84,883.20 84,176.70
May 22, 2024 84,081.00 318.20 0.38% 83,762.80 84,081.20 83,762.80
May 21, 2024 83,760.00 -32.30 -0.04% 83,792.30 83,792.70 83,497.90
May 20, 2024 83,827.00 328.80 0.39% 83,498.20 83,827.00 83,424.80
May 17, 2024 83,382.00 -317.90 -0.38% 83,699.90 83,813.70 83,341.70
May 16, 2024 84,015.50 166.80 0.20% 83,848.70 84,040.30 83,805.10
May 15, 2024 83,321.50 346.40 0.42% 82,975.10 83,413.70 82,793.20
May 14, 2024 82,809.50 110.40 0.13% 82,699.10 82,976.30 81,925.30
May 13, 2024 82,646.00 -255.90 -0.31% 82,901.90 82,947.70 82,510.10
May 10, 2024 82,701.00 64.70 0.08% 82,636.30 82,999.70 82,565.90
May 09, 2024 82,657.00 166.70 0.20% 82,490.30 82,657.00 82,349.10
May 08, 2024 82,546.00 -169.90 -0.21% 82,715.90 82,728.70 82,182.20
May 07, 2024 82,467.50 256.30 0.31% 82,211.20 82,500.30 82,071.10
May 03, 2024 81,072.50 880.60 1.09% 80,191.90 81,267.30 80,107.20
May 02, 2024 79,463.00 77.80 0.10% 79,385.20 79,763.90 79,269.70
May 01, 2024 79,168.50 -284.60 -0.36% 79,453.10 79,514.90 78,999.70
Apr 30, 2024 80,388.00 -510.70 -0.64% 80,898.70 80,935.10 80,358.20
Apr 29, 2024 80,685.00 -282.90 -0.35% 80,967.90 81,112.30 80,635.30
Apr 26, 2024 81,038.00 739.30 0.91% 80,298.70 81,240.90 80,168.20
Apr 25, 2024 78,748.00 -324.30 -0.41% 79,072.30 79,236.90 78,624.80
Apr 24, 2024 80,396.50 -231.40 -0.29% 80,627.90 80,816.30 80,296.70
Apr 23, 2024 80,007.00 432.70 0.54% 79,574.30 80,007.00 79,275.70
Apr 22, 2024 78,896.50 -145.40 -0.18% 79,041.90 79,566.90 78,792.20
Apr 19, 2024 78,963.00 -305.30 -0.39% 79,268.30 79,571.10 78,876.10
Apr 18, 2024 80,339.00 -220.80 -0.27% 80,559.80 80,564.30 79,726.30
Apr 17, 2024 80,525.00 -468.30 -0.58% 80,993.30 81,418.90 80,525.00
Apr 16, 2024 81,380.00 275.80 0.34% 81,104.20 81,380.00 80,795.30
Apr 15, 2024 82,564.00 -230.30 -0.28% 82,794.30 83,160.30 82,429.80
Apr 12, 2024 82,859.00 -620.70 -0.75% 83,479.70 83,490.20 82,731.70
Apr 11, 2024 82,358.00 368.80 0.45% 81,989.20 82,358.00 81,632.90
Apr 10, 2024 81,702.00 -146.90 -0.18% 81,848.90 82,224.20 80,876.30
Apr 09, 2024 81,196.00 -525.70 -0.65% 81,721.70 81,792.30 80,896.70
Apr 08, 2024 81,722.00 0.30 0.00% 81,721.70 82,070.10 81,444.10
Apr 05, 2024 81,744.50 744.20 0.91% 81,000.30 81,929.90 80,525.30
Apr 04, 2024 82,411.50 275.80 0.33% 82,135.70 82,599.70 82,135.70
Apr 03, 2024 82,344.50 309.70 0.38% 82,034.80 82,378.90 81,901.10
Apr 02, 2024 81,941.00 -1,091.80 -1.33% 83,032.80 83,343.80 81,709.20
Mar 28, 2024 82,381.00 -344.70 -0.42% 82,725.70 82,726.30 82,363.90
Mar 27, 2024 82,296.00 -209.20 -0.25% 82,505.20 82,918.10 82,093.70
Mar 26, 2024 82,761.00 77.70 0.09% 82,683.30 82,896.20 82,670.10
Mar 25, 2024 82,520.50 -390.40 -0.47% 82,910.90 82,912.20 82,082.30
Mar 22, 2024 82,934.50 -44.30 -0.05% 82,978.80 83,196.90 82,594.70
Mar 21, 2024 83,080.00 915.70 1.10% 82,164.30 83,129.80 81,945.80
Mar 20, 2024 80,886.00 23.70 0.03% 80,862.30 81,217.10 80,779.30
Mar 19, 2024 80,477.50 -108.60 -0.13% 80,586.10 80,858.20 79,998.70
Mar 18, 2024 80,875.00 693.70 0.86% 80,181.30 81,150.20 80,150.80
Mar 15, 2024 79,683.00 -875.30 -1.10% 80,558.30 80,783.30 79,681.90
Mar 14, 2024 80,613.00 -241.70 -0.30% 80,854.70 80,934.80 80,182.80
Mar 13, 2024 80,530.00 -758.70 -0.94% 81,288.70 81,288.70 80,530.00
Mar 12, 2024 80,885.00 304.70 0.38% 80,580.30 81,143.70 79,651.30
Mar 11, 2024 80,030.00 64.30 0.08% 79,965.70 80,047.80 79,500.20
Mar 08, 2024 80,650.00 -771.70 -0.96% 81,421.70 81,563.70 80,650.00
Mar 07, 2024 81,410.00 1,065.30 1.31% 80,344.70 81,418.90 80,318.30
Mar 06, 2024 80,826.50 172.40 0.21% 80,654.10 80,985.10 80,458.90
Mar 05, 2024 80,301.00 -1,342.30 -1.67% 81,643.30 81,654.10 80,184.90
Mar 04, 2024 82,009.00 -395.30 -0.48% 82,404.30 82,508.90 82,009.00
Mar 01, 2024 82,115.50 338.40 0.41% 81,777.10 82,115.50 81,356.10
Feb 29, 2024 80,887.00 401.70 0.50% 80,485.30 81,205.10 80,232.90
Feb 28, 2024 80,732.50 -53.60 -0.07% 80,786.10 80,821.10 80,504.70
Feb 27, 2024 80,560.00 1.80 0.00% 80,558.20 80,886.20 80,514.70
Feb 26, 2024 80,848.00 335.90 0.42% 80,512.10 80,867.70 80,511.90
Feb 23, 2024 80,781.00 -181.90 -0.23% 80,962.90 81,206.80 80,676.90
Feb 22, 2024 80,752.50 686.20 0.85% 80,066.30 80,871.30 80,020.10
Feb 21, 2024 78,714.00 -360.30 -0.46% 79,074.30 79,110.70 78,626.90
Feb 20, 2024 78,757.00 -940.10 -1.19% 79,697.10 79,825.90 78,458.20
Feb 19, 2024 80,278.00 321.20 0.40% 79,956.80 80,278.00 79,919.80
Feb 16, 2024 80,585.50 -614.70 -0.76% 81,200.20 81,339.80 80,219.80
Feb 15, 2024 80,530.50 -535.40 -0.66% 81,065.90 81,075.90 80,295.20
Feb 14, 2024 80,283.50 100.20 0.12% 80,183.30 80,545.10 80,129.80
Feb 13, 2024 79,985.50 -529.40 -0.66% 80,514.90 80,532.70 79,328.10
Feb 12, 2024 81,305.50 352.80 0.43% 80,952.70 81,335.30 80,949.90
Feb 09, 2024 80,761.00 417.20 0.52% 80,343.80 80,850.80 80,315.90
Feb 08, 2024 80,401.00 202.20 0.25% 80,198.80 80,524.80 80,070.10
Feb 07, 2024 80,080.50 876.20 1.09% 79,204.30 80,155.10 79,198.30
Feb 06, 2024 79,530.00 -667.30 -0.84% 80,197.30 80,232.80 79,460.10
Feb 05, 2024 79,701.50 196.30 0.25% 79,505.20 80,085.80 79,490.30
Feb 02, 2024 79,271.00 1,084.10 1.37% 78,186.90 79,271.00 78,159.70
Feb 01, 2024 77,068.00 -460.80 -0.60% 77,528.80 77,818.80 77,068.00
Jan 31, 2024 77,257.50 -744.80 -0.96% 78,002.30 78,002.30 76,900.30
Jan 30, 2024 78,875.00 -23.70 -0.03% 78,898.70 79,111.70 78,832.20
Jan 29, 2024 78,393.00 200.10 0.26% 78,192.90 78,477.30 78,175.10
Jan 26, 2024 78,411.00 443.20 0.57% 77,967.80 78,441.70 77,850.70
Jan 25, 2024 78,997.00 635.30 0.80% 78,361.70 79,012.20 78,279.30
Jan 24, 2024 78,604.50 114.60 0.15% 78,489.90 78,700.20 78,294.20
Jan 23, 2024 77,901.50 283.60 0.36% 77,617.90 77,977.90 77,476.20
Jan 22, 2024 77,802.00 -293.20 -0.38% 78,095.20 78,137.70 77,602.70
Jan 19, 2024 76,981.00 320.30 0.42% 76,660.70 77,022.70 76,610.90
Jan 18, 2024 76,222.00 955.20 1.25% 75,266.80 76,222.00 75,228.30
Jan 17, 2024 75,060.50 -145.20 -0.19% 75,205.70 75,320.90 74,633.70
Jan 16, 2024 75,842.00 583.20 0.77% 75,258.80 75,936.30 75,077.20
Jan 15, 2024 75,356.00 -18.80 -0.02% 75,374.80 75,395.90 75,260.20
Jan 12, 2024 75,180.00 210.70 0.28% 74,969.30 75,358.30 74,969.30
Jan 11, 2024 74,693.00 -635.20 -0.85% 75,328.20 75,482.70 74,670.30
Jan 10, 2024 74,850.50 -85.60 -0.11% 74,936.10 74,979.20 74,600.30
Jan 09, 2024 74,556.50 292.70 0.39% 74,263.80 74,559.10 73,934.70
Jan 08, 2024 73,724.00 656.30 0.89% 73,067.70 73,756.80 72,971.70
Jan 05, 2024 73,185.00 147.70 0.20% 73,037.30 73,332.70 73,037.30
Jan 04, 2024 73,612.00 -94.70 -0.13% 73,706.70 73,735.20 73,264.30
Jan 03, 2024 73,981.50 -544.70 -0.74% 74,526.20 74,554.90 73,929.90
Jan 02, 2024 74,859.00 -512.80 -0.69% 75,371.80 75,381.10 74,640.70
Dec 29, 2023 75,599.50 -80.70 -0.11% 75,680.20 75,911.70 75,573.90
Dec 28, 2023 75,692.00 266.90 0.35% 75,425.10 75,751.10 75,425.10
Dec 27, 2023 75,137.50 -434.70 -0.58% 75,572.20 75,816.20 75,137.50
Dec 22, 2023 75,000.00 -88.20 -0.12% 75,088.20 75,088.20 74,938.10
Dec 21, 2023 75,131.50 -27.30 -0.04% 75,158.80 75,354.30 74,994.10
Dec 20, 2023 75,665.50 -54.20 -0.07% 75,719.70 75,764.90 75,378.30
Dec 19, 2023 74,986.50 -231.60 -0.31% 75,218.10 75,232.10 74,861.80
Dec 18, 2023 75,164.50 534.80 0.71% 74,629.70 75,164.50 74,629.70
Dec 15, 2023 74,735.50 730.70 0.98% 74,004.80 74,740.20 73,879.70
Dec 14, 2023 73,829.00 -1,259.10 -1.71% 75,088.10 75,100.20 73,829.00
Dec 13, 2023 74,526.00 -49.90 -0.07% 74,575.90 74,715.20 74,471.20
Dec 12, 2023 73,877.50 145.20 0.20% 73,732.30 73,892.20 73,582.30
Dec 11, 2023 73,277.50 353.30 0.48% 72,924.20 73,277.50 72,654.90