Jan 31, 20232.46-0.04-1.58%2.502.502.46
Jan 30, 20232.49-0.02-0.84%2.512.542.48
Jan 27, 20232.51-0.01-0.20%2.522.532.49
Jan 26, 20232.500.062.32%2.442.532.44
Jan 25, 20232.47-0.01-0.61%2.482.502.46
Jan 24, 20232.470.010.32%2.472.502.46
Jan 23, 20232.490.031.36%2.462.512.45
Jan 20, 20232.460.000.04%2.452.482.40
Jan 19, 20232.47-0.04-1.66%2.512.512.44
Jan 18, 20232.52-0.01-0.32%2.522.552.49
Jan 17, 20232.530.010.32%2.522.562.50
Jan 16, 20232.540.031.06%2.512.542.51
Jan 13, 20232.530.000.00%2.532.552.46
Jan 12, 20232.520.000.16%2.512.552.49
Jan 11, 20232.500.010.48%2.482.522.47
Jan 10, 20232.49-0.06-2.33%2.552.562.48
Jan 09, 20232.570.083.00%2.492.582.47
Jan 06, 20232.49-0.02-0.68%2.502.502.46
Jan 05, 20232.500.000.16%2.502.522.47
Jan 04, 20232.490.031.33%2.462.502.45
Jan 03, 20232.480.010.40%2.462.492.42
Dec 30, 20222.470.020.89%2.442.482.44
Dec 29, 20222.47-0.03-1.26%2.502.502.44
Dec 28, 20222.520.010.44%2.502.562.48
Dec 23, 20222.500.010.40%2.492.512.41
Dec 22, 20222.480.062.50%2.422.492.38
Dec 21, 20222.410.031.37%2.382.422.36
Dec 20, 20222.390.010.34%2.382.422.37
Dec 19, 20222.390.010.34%2.382.412.35
Dec 16, 20222.36-0.03-1.36%2.392.412.35
Dec 15, 20222.410.00-0.17%2.412.432.38
Dec 13, 20222.380.000.00%2.382.382.38
Dec 12, 20222.380.010.38%2.372.382.37
Dec 09, 20222.410.00-0.12%2.422.432.41
Dec 08, 20222.390.000.00%2.392.392.39
Dec 06, 20222.370.00-0.08%2.372.372.37
Dec 05, 20222.39-0.01-0.54%2.402.402.39
Dec 02, 20222.410.000.00%2.412.412.41
Dec 01, 20222.380.00-0.17%2.382.382.38
Nov 30, 20222.380.031.43%2.352.382.35
Nov 29, 20222.380.00-0.04%2.382.382.38
Nov 28, 20222.350.010.38%2.342.352.34
Nov 24, 20222.380.114.58%2.272.382.27
Nov 22, 20222.350.010.26%2.342.352.34
Nov 21, 20222.32-0.01-0.30%2.332.332.32
Nov 17, 20222.33-0.02-1.03%2.362.362.33
Nov 16, 20222.38-0.04-1.51%2.422.442.36
Nov 15, 20222.39-0.03-1.17%2.422.472.38
Nov 14, 20222.37-0.07-3.07%2.452.452.37
Nov 11, 20222.40-0.06-2.71%2.462.462.39
Nov 10, 20222.430.010.25%2.432.492.40
Nov 09, 20222.41-0.02-1.00%2.432.432.38
Nov 08, 20222.390.000.04%2.392.422.37
Nov 07, 20222.380.020.76%2.362.402.31
Nov 04, 20222.300.020.83%2.282.352.26
Nov 03, 20222.25-0.05-2.08%2.302.302.23
Nov 02, 20222.26-0.01-0.31%2.272.312.24
Nov 01, 20222.23-0.02-0.94%2.252.272.20
Oct 31, 20222.21-0.02-0.68%2.232.272.18
Oct 28, 20222.18-0.04-1.97%2.222.272.17
Oct 27, 20222.190.00-0.14%2.202.272.16
Oct 26, 20222.16-0.04-2.03%2.212.252.16
Oct 25, 20222.20-0.01-0.59%2.222.272.16
Oct 24, 20222.220.00-0.09%2.222.272.20
Oct 21, 20222.19-0.04-1.74%2.232.272.17
Oct 20, 20222.210.00-0.18%2.212.252.18
Oct 19, 20222.18-0.05-2.11%2.222.242.16
Oct 18, 20222.19-0.02-0.91%2.212.262.19
Oct 17, 20222.22-0.06-2.61%2.282.302.22
Oct 14, 20222.26-0.02-1.02%2.282.762.25
Oct 13, 20222.250.041.96%2.202.292.19
Oct 12, 20222.20-0.06-2.50%2.262.282.19
Oct 11, 20222.25-0.01-0.31%2.252.772.22
Oct 10, 20222.24-0.05-2.23%2.292.772.23
Oct 07, 20222.27-0.02-0.70%2.292.772.25
Oct 06, 20222.26-0.51-22.65%2.772.782.26
Oct 05, 20222.27-0.01-0.31%2.282.782.24
Oct 04, 20222.23-0.02-0.67%2.242.762.21
Oct 03, 20222.21-0.03-1.22%2.242.762.20
Sep 30, 20222.24-0.01-0.67%2.252.272.21
Sep 29, 20222.200.020.95%2.182.272.18
Sep 28, 20222.17-0.01-0.32%2.172.272.13
Sep 27, 20222.160.042.04%2.112.272.11
Sep 26, 20222.140.00-0.14%2.152.202.08
Sep 23, 20222.13-0.11-5.07%2.242.272.13
Sep 22, 20222.20-0.07-3.19%2.272.272.19
Sep 21, 20222.23-0.04-1.71%2.272.272.21
Sep 20, 20222.23-0.05-2.38%2.282.282.22
Sep 16, 20222.24-0.02-0.89%2.262.262.21
Sep 15, 20222.240.010.27%2.232.282.19
Sep 14, 20222.18-0.09-4.17%2.272.282.18
Sep 13, 20222.23-0.05-2.29%2.282.282.23
Sep 12, 20222.26-0.02-0.89%2.282.282.21
Sep 09, 20222.240.020.89%2.222.272.21
Sep 08, 20222.20-0.06-2.59%2.262.282.20
Sep 07, 20222.23-0.05-2.33%2.282.282.21
Sep 06, 20222.25-0.03-1.29%2.282.292.23
Sep 05, 20222.300.000.04%2.292.302.29
Sep 02, 20222.290.031.40%2.252.302.23
Sep 01, 20222.24-0.06-2.81%2.302.312.24
Aug 31, 20222.28-0.03-1.27%2.312.312.26
Aug 30, 20222.29-0.01-0.52%2.302.302.27
Aug 26, 20222.28-0.02-0.88%2.302.302.27
Aug 25, 20222.290.020.87%2.272.312.26
Aug 24, 20222.270.000.00%2.272.292.20
Aug 23, 20222.20-0.08-3.64%2.282.282.19
Aug 22, 20222.22-0.06-2.70%2.282.292.21
Aug 19, 20222.24-0.06-2.68%2.302.302.24
Aug 18, 20222.310.031.30%2.282.402.28
Aug 17, 20222.310.020.87%2.292.312.23
Aug 16, 20222.25-0.05-2.22%2.302.372.23
Aug 15, 20222.28-0.02-0.88%2.302.402.26
Aug 12, 20222.31-0.04-1.73%2.352.352.26
Aug 11, 20222.32-0.03-1.29%2.352.412.30
Aug 10, 20222.310.031.30%2.282.402.27
Aug 09, 20222.27-0.03-1.32%2.302.402.24
Aug 08, 20222.24-0.02-0.89%2.262.412.21
Aug 05, 20222.23-0.04-1.79%2.272.412.22
Aug 04, 20222.260.083.54%2.182.402.17
Aug 03, 20222.21-0.08-3.62%2.292.412.21
Aug 02, 20222.26-0.01-0.44%2.272.402.24
Aug 01, 20222.23-0.03-1.35%2.262.442.23
Jul 29, 20222.24-0.01-0.45%2.252.442.21
Jul 28, 20222.24-0.08-3.57%2.322.432.23
Jul 27, 20222.27-0.05-2.20%2.322.442.26
Jul 26, 20222.310.000.00%2.312.442.28
Jul 25, 20222.270.052.20%2.222.442.20
Jul 22, 20222.21-0.03-1.36%2.242.442.20
Jul 21, 20222.22-0.07-3.15%2.292.442.21
Jul 20, 20222.28-0.01-0.44%2.292.452.25
Jul 19, 20222.25-0.01-0.44%2.262.452.22
Jul 18, 20222.24-0.03-1.34%2.272.442.21
Jul 15, 20222.230.062.69%2.172.442.17
Jul 14, 20222.16-0.07-3.24%2.232.432.15
Jul 13, 20222.24-0.04-1.79%2.282.442.24
Jul 12, 20222.27-0.02-0.88%2.292.312.25
Jul 11, 20222.280.041.75%2.242.442.24
Jul 08, 20222.25-0.01-0.44%2.262.442.22
Jul 07, 20222.280.000.00%2.282.442.27
Jul 06, 20222.260.020.88%2.242.442.24
Jul 05, 20222.260.020.88%2.242.442.19
Jul 04, 20222.240.000.00%2.242.442.24
Jul 01, 20222.23-0.03-1.35%2.262.442.22
Jun 30, 20222.25-0.04-1.78%2.292.442.24
Jun 29, 20222.27-0.06-2.64%2.332.442.27
Jun 28, 20222.32-0.02-0.86%2.342.442.31
Jun 27, 20222.33-0.02-0.86%2.352.432.31
Jun 24, 20222.33-0.03-1.29%2.362.442.33
Jun 23, 20222.34-0.02-0.85%2.362.422.33
Jun 22, 20222.360.000.00%2.362.372.32
Jun 21, 20222.380.000.00%2.382.432.35
Jun 20, 20222.430.083.29%2.352.442.35
Jun 17, 20222.330.031.29%2.302.442.28
Jun 16, 20222.28-0.01-0.44%2.292.442.26
Jun 15, 20222.29-0.01-0.44%2.302.442.25
Jun 14, 20222.28-0.02-0.88%2.302.442.26
Jun 13, 20222.29-0.08-3.49%2.372.432.27
Jun 10, 20222.35-0.06-2.55%2.412.512.34
Jun 09, 20222.38-0.05-2.10%2.432.462.36
Jun 08, 20222.41-0.01-0.41%2.422.512.39
Jun 07, 20222.43-0.03-1.23%2.462.462.40
Jun 06, 20222.44-0.02-0.82%2.462.462.41
Jun 01, 20222.500.020.80%2.482.502.44
May 31, 20222.43-0.06-2.47%2.492.502.42
May 30, 20222.450.000.00%2.452.512.41
May 27, 20222.41-0.03-1.24%2.442.502.39
May 26, 20222.410.031.24%2.382.512.34
May 25, 20222.36-0.04-1.69%2.402.512.34
May 24, 20222.38-0.03-1.26%2.412.512.38
May 23, 20222.400.000.00%2.402.512.37
May 20, 20222.37-0.10-4.22%2.472.472.36
May 19, 20222.40-0.02-0.83%2.422.512.39
May 18, 20222.46-0.02-0.81%2.482.512.41
May 17, 20222.480.010.40%2.472.512.44
May 16, 20222.450.020.82%2.432.502.42
May 13, 20222.410.000.00%2.412.512.36
May 12, 20222.39-0.05-2.09%2.442.502.37
May 11, 20222.430.010.41%2.422.502.40
May 10, 20222.39-0.04-1.67%2.432.512.38
May 09, 20222.40-0.04-1.67%2.442.612.38
May 06, 20222.43-0.02-0.82%2.452.612.41
May 05, 20222.46-0.09-3.66%2.552.612.45
May 04, 20222.55-0.05-1.96%2.602.602.53
May 03, 20222.590.000.00%2.592.602.52
Apr 29, 20222.51-0.03-1.20%2.542.612.51
Apr 28, 20222.520.010.40%2.512.612.48
Apr 27, 20222.48-0.02-0.81%2.502.612.44
Apr 26, 20222.45-0.01-0.41%2.462.612.42
Apr 25, 20222.44-0.06-2.46%2.502.602.44
Apr 22, 20222.49-0.07-2.81%2.562.592.46
Apr 21, 20222.52-0.07-2.78%2.592.592.52
Apr 20, 20222.54-0.02-0.79%2.562.592.52
Apr 19, 20222.53-0.01-0.40%2.542.712.50
Apr 14, 20222.59-0.03-1.16%2.622.712.56
Apr 13, 20222.57-0.05-1.95%2.622.702.55
Apr 12, 20222.59-0.06-2.32%2.652.712.57
Apr 11, 20222.61-0.05-1.92%2.662.702.58
Apr 08, 20222.610.041.53%2.572.672.57
Apr 07, 20222.580.000.00%2.582.712.53
Apr 06, 20222.53-0.05-1.98%2.582.712.52
Apr 05, 20222.53-0.05-1.98%2.582.712.53
Apr 04, 20222.58-0.06-2.33%2.642.712.55
Apr 01, 20222.60-0.08-3.08%2.682.712.59
Mar 31, 20222.65-0.02-0.75%2.672.712.61
Mar 30, 20222.670.020.75%2.652.712.58
Mar 29, 20222.630.020.76%2.612.712.59
Mar 28, 20222.600.010.38%2.592.712.55
Mar 25, 20222.55-0.02-0.78%2.572.712.54
Mar 24, 20222.59-0.07-2.70%2.662.712.59
Mar 23, 20222.630.031.14%2.602.712.59
Mar 22, 20222.570.000.00%2.572.602.53
Mar 21, 20222.53-0.03-1.19%2.562.602.49
Mar 18, 20222.54-0.01-0.39%2.552.612.49
Mar 17, 20222.51-0.07-2.79%2.582.602.45
Mar 16, 20222.53-0.02-0.79%2.552.612.51
Mar 15, 20222.51-0.13-5.18%2.642.702.50
Mar 14, 20222.61-0.04-1.53%2.652.692.60
Mar 11, 20222.63-0.06-2.28%2.692.812.61
Mar 10, 20222.700.000.00%2.702.762.66
Mar 09, 20222.65-0.02-0.75%2.672.712.59
Mar 08, 20222.680.010.37%2.672.712.63
Mar 07, 20222.630.000.00%2.632.712.60
Mar 04, 20222.610.010.38%2.602.652.55
Mar 03, 20222.53-0.02-0.79%2.552.612.50
Mar 02, 20222.54-0.04-1.57%2.582.642.50
Mar 01, 20222.51-0.06-2.39%2.572.612.47
Feb 28, 20222.53-0.11-4.35%2.642.642.53
Feb 25, 20222.61-0.05-1.92%2.662.712.60
Feb 24, 20222.62-0.10-3.82%2.722.842.58
Feb 23, 20222.700.020.74%2.682.842.64
Feb 22, 20222.64-0.04-1.52%2.682.842.61
Feb 21, 20222.63-0.04-1.52%2.672.842.63
Feb 18, 20222.64-0.03-1.14%2.672.842.62
Feb 17, 20222.66-0.04-1.50%2.702.912.66
Feb 16, 20222.68-0.08-2.99%2.762.912.67
Feb 15, 20222.72-0.04-1.47%2.762.902.71
Feb 14, 20222.74-0.03-1.09%2.772.812.73
Feb 11, 20222.81-0.06-2.14%2.872.912.77
Feb 10, 20222.830.031.06%2.802.872.79
Feb 09, 20222.790.072.51%2.722.812.71
Feb 08, 20222.70-0.03-1.11%2.732.732.67
Feb 07, 20222.70-0.02-0.74%2.722.732.68
Feb 04, 20222.730.031.10%2.702.732.70
Feb 03, 20222.690.020.74%2.672.712.64
Feb 02, 20222.660.041.50%2.622.712.60
Feb 01, 20222.660.051.88%2.612.712.59
Jan 31, 20222.57-0.01-0.39%2.582.712.54
Jan 28, 20222.520.000.00%2.522.662.49
Jan 27, 20222.50-0.06-2.40%2.562.712.49
Jan 26, 20222.570.010.39%2.562.662.54
Jan 25, 20222.55-0.03-1.18%2.582.652.53
Jan 24, 20222.56-0.06-2.34%2.622.652.54
Jan 21, 20222.63-0.11-4.18%2.742.812.63
Jan 20, 20222.71-0.03-1.11%2.742.812.69
Jan 19, 20222.730.010.37%2.722.812.66
Jan 18, 20222.70-0.08-2.96%2.782.812.68
Jan 17, 20222.780.010.36%2.772.812.71
Jan 14, 20222.730.031.10%2.702.732.67
Jan 13, 20222.650.020.75%2.632.702.62
Jan 12, 20222.61-0.05-1.92%2.662.712.60
Jan 11, 20222.650.051.89%2.602.702.57
Jan 10, 20222.58-0.02-0.78%2.602.612.55
Jan 07, 20222.570.051.95%2.522.602.48
Jan 06, 20222.46-0.08-3.25%2.542.542.45
Jan 05, 20222.50-0.20-8.00%2.702.712.47
Jan 04, 20222.53-0.05-1.98%2.582.712.53
Dec 31, 20212.58-0.07-2.71%2.652.712.58
Dec 30, 20212.600.010.38%2.592.712.55
Dec 29, 20212.570.010.39%2.562.602.51
Dec 24, 20212.550.000.00%2.552.612.52
Dec 23, 20212.53-0.03-1.19%2.562.612.49
Dec 22, 20212.52-0.01-0.40%2.532.612.52
Dec 21, 20212.540.020.79%2.522.542.47
Dec 20, 20212.48-0.08-3.23%2.562.712.47
Dec 17, 20212.55-0.08-3.14%2.632.712.55
Dec 16, 20212.60-0.01-0.38%2.612.702.55
Dec 15, 20212.590.000.00%2.592.602.53
Dec 14, 20212.55-0.05-1.96%2.602.612.54
Dec 13, 20212.580.041.55%2.542.612.52
Dec 10, 20212.530.000.00%2.532.612.48
Dec 09, 20212.49-0.07-2.81%2.562.612.46
Dec 08, 20212.52-0.06-2.38%2.582.612.51
Dec 07, 20212.550.000.00%2.552.612.50
Dec 06, 20212.52-0.03-1.19%2.552.602.49
Dec 03, 20212.51-0.02-0.80%2.532.612.48
Dec 02, 20212.540.135.12%2.412.612.39
Dec 01, 20212.41-0.01-0.41%2.422.612.39
Nov 30, 20212.40-0.06-2.50%2.462.612.39
Nov 29, 20212.45-0.02-0.82%2.472.612.42
Nov 26, 20212.45-0.12-4.90%2.572.702.44
Nov 24, 20212.57-0.09-3.50%2.662.712.56
Nov 23, 20212.65-0.03-1.13%2.682.712.61
Nov 22, 20212.64-0.04-1.52%2.682.712.62
Nov 19, 20212.63-0.03-1.14%2.662.712.60
Nov 18, 20212.64-0.02-0.76%2.662.712.63
Nov 17, 20212.63-0.02-0.76%2.652.712.56
Nov 16, 20212.60-0.01-0.38%2.612.712.57
Nov 15, 20212.58-0.02-0.78%2.602.652.57
Nov 12, 20212.58-0.02-0.78%2.602.602.56
Nov 11, 20212.58-0.02-0.78%2.602.602.55
Nov 10, 20212.57-0.01-0.39%2.582.612.52
Nov 09, 20212.54-0.02-0.79%2.562.612.49
Nov 08, 20212.52-0.01-0.40%2.532.602.48
Nov 05, 20212.49-0.07-2.81%2.562.612.49
Nov 04, 20212.53-0.03-1.19%2.562.602.52
Nov 03, 20212.51-0.07-2.79%2.582.712.50
Nov 02, 20212.56-0.13-5.08%2.692.712.55
Nov 01, 20212.680.010.37%2.672.812.61
Oct 29, 20212.65-0.03-1.13%2.682.812.63
Oct 28, 20212.70-0.01-0.37%2.712.812.68
Oct 27, 20212.70-0.04-1.48%2.742.812.66
Oct 26, 20212.69-0.05-1.86%2.742.762.67
Oct 25, 20212.730.000.00%2.732.762.68
Oct 22, 20212.680.000.00%2.682.812.62
Oct 21, 20212.630.010.38%2.622.712.61
Oct 20, 20212.61-0.06-2.30%2.672.812.61
Oct 19, 20212.71-0.06-2.21%2.772.772.67
Oct 18, 20212.760.010.36%2.752.772.68
Oct 15, 20212.710.000.00%2.712.812.67
Oct 14, 20212.69-0.05-1.86%2.742.802.67
Oct 13, 20212.70-0.11-4.07%2.812.912.70
Oct 12, 20212.820.000.00%2.822.912.77
Oct 11, 20212.80-0.09-3.21%2.892.912.78
Oct 08, 20212.84-0.03-1.06%2.872.912.84
Oct 07, 20212.880.031.04%2.852.912.83
Oct 06, 20212.83-0.06-2.12%2.892.912.79
Oct 05, 20212.87-0.02-0.70%2.892.912.83
Oct 04, 20212.880.062.08%2.822.912.82
Oct 01, 20212.840.051.76%2.792.852.75
Sep 30, 20212.770.041.44%2.732.812.69
Sep 29, 20212.690.000.00%2.692.812.66
Sep 28, 20212.66-0.02-0.75%2.682.812.64
Sep 27, 20212.67-0.06-2.25%2.732.862.66
Sep 24, 20212.70-0.04-1.48%2.742.962.67
Sep 23, 20212.73-0.05-1.83%2.782.962.72
Sep 22, 20212.760.031.09%2.732.962.72
Sep 21, 20212.72-0.23-8.46%2.952.962.70
Sep 20, 20212.73-0.07-2.56%2.802.962.71
Sep 17, 20212.780.020.72%2.763.072.73
Sep 16, 20212.800.000.00%2.802.812.75
Sep 15, 20212.78-0.02-0.72%2.802.802.77
Sep 14, 20212.76-0.02-0.72%2.782.962.73
Sep 13, 20212.76-0.01-0.36%2.772.812.71
Sep 10, 20212.71-0.10-3.69%2.812.962.70
Sep 09, 20212.79-0.04-1.43%2.832.912.77
Sep 08, 20212.80-0.06-2.14%2.862.912.79
Sep 07, 20212.820.031.06%2.792.852.75
Sep 06, 20212.770.031.08%2.742.802.74
Sep 03, 20212.770.031.08%2.742.782.71
Sep 02, 20212.720.062.21%2.662.782.65
Sep 01, 20212.67-0.01-0.37%2.682.782.62
Aug 31, 20212.67-0.07-2.62%2.742.782.65
Aug 27, 20212.71-0.06-2.21%2.772.802.71
Aug 26, 20212.74-0.03-1.09%2.772.802.71
Aug 25, 20212.730.000.00%2.732.802.69
Aug 24, 20212.700.010.37%2.692.802.65
Aug 23, 20212.69-0.03-1.12%2.722.812.64
Aug 20, 20212.67-0.11-4.12%2.782.802.67
Aug 19, 20212.75-0.02-0.73%2.772.812.73
Aug 18, 20212.800.010.36%2.792.812.76
Aug 17, 20212.800.051.79%2.752.812.69
Aug 16, 20212.73-0.02-0.73%2.752.812.72
Aug 13, 20212.750.010.36%2.742.812.69
Aug 12, 20212.710.010.37%2.702.802.69
Aug 11, 20212.700.010.37%2.692.712.64