Feb 03, 20232.93-0.16-5.46%3.093.202.91
Feb 02, 20233.12-0.04-1.28%3.163.263.12
Feb 01, 20233.15-0.06-1.90%3.213.323.15
Jan 31, 20233.230.154.64%3.083.323.06
Jan 30, 20233.090.206.47%2.893.092.89
Jan 27, 20232.910.051.72%2.862.922.86
Jan 26, 20232.85-0.01-0.35%2.862.872.80
Jan 25, 20232.830.031.06%2.802.832.72
Jan 24, 20232.80-0.10-3.57%2.902.922.80
Jan 23, 20232.88-0.07-2.43%2.952.952.81
Jan 20, 20232.970.165.39%2.812.972.81
Jan 19, 20232.83-0.02-0.71%2.852.862.80
Jan 18, 20232.83-0.23-8.13%3.063.062.83
Jan 17, 20233.02-0.02-0.66%3.043.162.99
Jan 13, 20232.990.186.02%2.813.032.81
Jan 12, 20232.87-0.03-1.05%2.902.902.79
Jan 11, 20232.890.082.77%2.812.892.81
Jan 10, 20232.810.176.05%2.642.812.62
Jan 09, 20232.630.083.04%2.552.652.55
Jan 06, 20232.56-0.01-0.39%2.572.602.54
Jan 05, 20232.57-0.03-1.17%2.602.612.55
Jan 04, 20232.630.083.04%2.552.652.54
Jan 03, 20232.54-0.06-2.36%2.602.642.53
Dec 30, 20222.530.051.98%2.482.602.43
Dec 29, 20222.580.249.30%2.342.612.34
Dec 28, 20222.29-0.03-1.31%2.322.412.26
Dec 27, 20222.36-0.15-6.36%2.512.562.36
Dec 23, 20222.54-0.01-0.39%2.552.642.54
Dec 22, 20222.57-0.02-0.78%2.592.662.49
Dec 21, 20222.630.186.84%2.452.662.45
Dec 20, 20222.470.072.83%2.402.522.40
Dec 19, 20222.41-0.08-3.32%2.492.522.41
Dec 16, 20222.510.051.99%2.462.542.45
Dec 15, 20222.48-0.07-2.82%2.552.572.47
Dec 14, 20222.580.041.55%2.542.702.54
Dec 13, 20222.53-0.29-11.46%2.822.842.52
Dec 12, 20222.72-0.03-1.10%2.752.762.68
Dec 09, 20222.77-0.03-1.08%2.802.872.73
Dec 08, 20222.77-0.10-3.61%2.872.882.77
Dec 07, 20222.85-0.05-1.75%2.902.982.85
Dec 06, 20222.91-0.04-1.37%2.952.982.90
Dec 05, 20222.95-0.08-2.71%3.033.072.95
Dec 02, 20223.150.165.08%2.993.242.99
Dec 01, 20223.090.051.62%3.043.092.95
Nov 30, 20222.97-0.02-0.67%2.993.072.92
Nov 29, 20223.02-0.03-0.99%3.053.112.96
Nov 28, 20223.15-0.19-6.03%3.343.373.08
Nov 25, 20223.32-0.03-0.90%3.353.413.27
Nov 23, 20223.42-0.14-4.09%3.563.583.37
Nov 22, 20223.500.041.14%3.463.533.35
Nov 21, 20223.38-0.13-3.85%3.513.513.30
Nov 18, 20223.41-0.19-5.57%3.603.653.40
Nov 17, 20223.57-0.23-6.44%3.803.803.47
Nov 16, 20223.59-0.11-3.06%3.703.743.51
Nov 15, 20223.70-0.05-1.35%3.753.863.66
Nov 14, 20223.670.061.63%3.613.743.57
Nov 11, 20223.670.236.27%3.443.753.35
Nov 10, 20223.46-0.09-2.60%3.553.613.44
Nov 09, 20223.37-0.19-5.64%3.563.583.34
Nov 08, 20223.58-0.04-1.12%3.623.643.52
Nov 07, 20223.600.010.28%3.593.673.50
Nov 04, 20223.49-0.01-0.29%3.503.583.40
Nov 03, 20223.45-0.14-4.06%3.593.593.42
Nov 02, 20223.51-0.19-5.41%3.703.743.51
Nov 01, 20223.650.154.11%3.503.683.49
Oct 31, 20223.480.123.45%3.363.543.35
Oct 28, 20223.350.041.19%3.313.353.17
Oct 27, 20223.18-0.24-7.55%3.423.423.18
Oct 26, 20223.360.072.08%3.293.413.24
Oct 25, 20223.230.030.93%3.203.323.19
Oct 24, 20223.19-0.06-1.88%3.253.253.12
Oct 21, 20223.180.061.89%3.123.192.96
Oct 20, 20223.07-0.08-2.61%3.153.193.07
Oct 19, 20223.10-0.15-4.84%3.253.263.09
Oct 18, 20223.19-0.09-2.82%3.283.303.15
Oct 17, 20223.09-0.17-5.50%3.263.263.09
Oct 14, 20223.11-0.40-12.86%3.513.513.11
Oct 13, 20223.470.072.02%3.403.503.29
Oct 12, 20223.450.102.90%3.353.473.30
Oct 11, 20223.35-0.02-0.60%3.373.373.17
Oct 10, 20223.370.020.59%3.353.393.23
Oct 07, 20223.25-0.16-4.92%3.413.413.14
Oct 06, 20223.31-0.08-2.42%3.393.423.25
Oct 05, 20223.33-0.07-2.10%3.403.433.26
Oct 04, 20223.410.051.47%3.363.453.30
Oct 03, 20223.33-0.07-2.10%3.403.403.17
Sep 30, 20223.21-0.01-0.31%3.223.363.19
Sep 29, 20223.19-0.01-0.31%3.203.243.10
Sep 28, 20223.140.134.14%3.013.182.92
Sep 27, 20222.970.010.34%2.963.032.91
Sep 26, 20222.91-0.10-3.44%3.013.072.90
Sep 23, 20223.020.144.64%2.883.032.78
Sep 22, 20222.87-0.14-4.88%3.013.042.86
Sep 21, 20222.94-0.19-6.46%3.133.132.94
Sep 20, 20223.07-0.04-1.30%3.113.173.06
Sep 19, 20223.16-0.03-0.95%3.193.243.10
Sep 16, 20223.240.020.62%3.223.283.15
Sep 15, 20223.25-0.07-2.15%3.323.373.23
Sep 14, 20223.300.144.24%3.163.313.15
Sep 13, 20223.12-0.16-5.13%3.283.283.11
Sep 12, 20223.340.020.60%3.323.363.28
Sep 09, 20223.29-0.06-1.82%3.353.353.25
Sep 08, 20223.270.092.75%3.183.303.18
Sep 07, 20223.170.072.21%3.103.183.07
Sep 06, 20223.09-0.12-3.88%3.213.273.08
Sep 02, 20223.190.000.00%3.193.253.12
Sep 01, 20223.22-0.15-4.66%3.373.373.19
Aug 31, 20223.38-0.22-6.51%3.603.623.37
Aug 30, 20223.56-0.02-0.56%3.583.663.50
Aug 29, 20223.550.041.13%3.513.623.46
Aug 26, 20223.56-0.14-3.93%3.703.703.53
Aug 25, 20223.67-0.01-0.27%3.683.763.65
Aug 24, 20223.630.041.10%3.593.703.58
Aug 23, 20223.61-0.05-1.39%3.663.733.56
Aug 22, 20223.65-0.06-1.64%3.713.763.64
Aug 19, 20223.73-0.04-1.07%3.773.883.71
Aug 18, 20223.78-0.12-3.17%3.903.903.61
Aug 17, 20223.87-0.21-5.43%4.084.213.86
Aug 16, 20224.12-0.15-3.64%4.274.284.08
Aug 15, 20224.32-0.09-2.08%4.414.414.15
Aug 12, 20224.50-0.10-2.22%4.605.004.37
Aug 11, 20226.46-0.25-3.87%6.716.716.44
Aug 10, 20226.61-0.03-0.45%6.646.696.36
Aug 09, 20226.34-0.66-10.41%7.007.026.27
Aug 08, 20227.000.111.57%6.897.146.79
Aug 05, 20226.800.050.74%6.757.106.69
Aug 04, 20226.820.152.20%6.676.846.44
Aug 03, 20226.56-0.16-2.44%6.726.926.51
Aug 02, 20226.58-0.03-0.46%6.616.686.40
Aug 01, 20226.60-0.12-1.82%6.726.836.43
Jul 29, 20226.530.142.14%6.396.896.37
Jul 28, 20226.360.274.25%6.096.395.90
Jul 27, 20225.99-0.17-2.84%6.166.165.89
Jul 26, 20226.08-0.07-1.15%6.156.485.71
Jul 25, 20226.06-0.25-4.13%6.316.445.93
Jul 22, 20225.75-0.33-5.74%6.086.085.69
Jul 21, 20226.07-0.16-2.64%6.236.235.97
Jul 20, 20226.110.142.29%5.976.165.94
Jul 19, 20225.91-0.06-1.02%5.976.005.82
Jul 18, 20225.76-0.23-3.99%5.995.995.69
Jul 15, 20225.79-0.14-2.42%5.935.965.75
Jul 14, 20225.84-0.04-0.68%5.885.985.80
Jul 13, 20225.930.172.87%5.766.095.72
Jul 12, 20225.84-0.38-6.51%6.226.255.79
Jul 11, 20226.15-0.04-0.65%6.196.585.95
Jul 08, 20226.00-0.16-2.67%6.166.165.88
Jul 07, 20226.150.172.76%5.986.295.97
Jul 06, 20225.93-0.24-4.05%6.176.235.85
Jul 05, 20226.130.294.73%5.846.185.83
Jul 01, 20225.850.264.44%5.595.945.50
Jun 30, 20225.610.234.10%5.385.695.21
Jun 29, 20225.370.244.47%5.135.425.04
Jun 28, 20225.13-0.73-14.23%5.865.865.07
Jun 27, 20225.31-0.18-3.39%5.495.505.15
Jun 24, 20225.40-0.22-4.07%5.625.635.37
Jun 23, 20225.490.030.55%5.465.705.35
Jun 22, 20225.190.071.35%5.125.275.09
Jun 21, 20225.12-0.18-3.52%5.305.305.11
Jun 17, 20225.17-0.22-4.26%5.395.395.16
Jun 16, 20225.17-0.12-2.32%5.295.355.03
Jun 15, 20225.360.081.49%5.285.365.15
Jun 14, 20225.160.071.36%5.095.234.99
Jun 13, 20225.060.050.99%5.015.144.91
Jun 10, 20225.08-0.27-5.31%5.355.395.06
Jun 09, 20225.38-0.17-3.16%5.555.605.37
Jun 08, 20225.53-0.21-3.80%5.745.745.42
Jun 07, 20225.720.356.12%5.375.725.26
Jun 06, 20225.300.030.57%5.275.395.17
Jun 03, 20225.28-0.15-2.84%5.435.435.16
Jun 02, 20225.270.275.12%5.005.684.97
Jun 01, 20224.96-0.14-2.82%5.105.144.85
May 31, 20225.060.173.36%4.895.424.84
May 27, 20225.510.498.89%5.025.904.99
May 26, 20224.970.081.61%4.895.224.72
May 25, 20224.65-0.03-0.65%4.684.834.59
May 24, 20224.54-0.45-9.91%4.994.994.51
May 23, 20225.01-0.17-3.39%5.185.194.91
May 20, 20225.00-0.11-2.20%5.115.214.90
May 19, 20224.98-0.04-0.80%5.025.154.88
May 18, 20224.93-0.08-1.62%5.015.114.89
May 17, 20225.030.224.37%4.815.104.69
May 16, 20224.710.040.85%4.674.764.33
May 13, 20224.570.306.56%4.274.674.16
May 12, 20223.970.225.54%3.754.053.67
May 11, 20223.76-0.16-4.26%3.924.003.75
May 10, 20223.89-0.30-7.71%4.194.193.84
May 09, 20223.93-0.27-6.87%4.204.213.84
May 06, 20224.27-0.28-6.56%4.554.564.20
May 05, 20224.49-0.21-4.68%4.704.704.42
May 04, 20224.65-0.03-0.65%4.684.684.33
May 03, 20224.48-0.21-4.69%4.694.704.43
May 02, 20224.630.122.59%4.514.644.45
Apr 29, 20224.41-0.23-5.22%4.644.724.40
Apr 28, 20224.50-0.09-2.00%4.594.624.29
Apr 27, 20224.47-0.19-4.25%4.664.664.47
Apr 26, 20224.55-0.42-9.23%4.974.974.51
Apr 25, 20224.840.112.27%4.734.884.66
Apr 22, 20224.76-0.25-5.25%5.015.054.73
Apr 21, 20224.92-0.48-9.76%5.405.414.89
Apr 20, 20225.23-0.25-4.78%5.485.485.19
Apr 19, 20225.31-0.09-1.69%5.405.465.23
Apr 18, 20225.25-0.38-7.24%5.635.635.22
Apr 14, 20225.64-0.09-1.60%5.735.755.60
Apr 13, 20225.700.020.35%5.685.745.54
Apr 12, 20225.56-0.33-5.94%5.895.895.51
Apr 11, 20225.700.000.00%5.705.725.40
Apr 08, 20225.71-0.28-4.90%5.995.995.70
Apr 07, 20225.90-0.07-1.19%5.975.995.74
Apr 06, 20225.88-0.08-1.36%5.965.965.71
Apr 05, 20225.97-0.39-6.53%6.366.415.95
Apr 04, 20226.29-0.08-1.27%6.376.386.03
Apr 01, 20226.18-0.02-0.32%6.206.346.13
Mar 31, 20226.19-0.33-5.33%6.526.536.17
Mar 30, 20226.34-0.26-4.10%6.606.606.27
Mar 29, 20226.550.314.73%6.246.756.24
Mar 28, 20226.150.325.20%5.836.185.79
Mar 25, 20225.76-0.57-9.90%6.336.335.71
Mar 24, 20226.530.020.31%6.516.616.25
Mar 23, 20226.28-0.34-5.41%6.626.626.19
Mar 22, 20226.49-0.04-0.62%6.536.626.40
Mar 21, 20226.40-0.33-5.16%6.736.736.30
Mar 18, 20226.580.010.15%6.576.716.43
Mar 17, 20226.570.375.63%6.206.696.11
Mar 16, 20226.180.274.37%5.916.235.55
Mar 15, 20225.700.539.30%5.175.995.06
Mar 14, 20225.04-0.34-6.75%5.385.455.01
Mar 11, 20225.24-0.63-12.02%5.875.875.20
Mar 10, 20225.54-0.13-2.35%5.675.675.37
Mar 09, 20225.63-0.07-1.24%5.705.765.51
Mar 08, 20225.420.020.37%5.405.515.17
Mar 07, 20225.41-0.24-4.44%5.655.665.33
Mar 04, 20225.54-0.28-5.05%5.825.825.48
Mar 03, 20225.72-0.28-4.90%6.006.005.59
Mar 02, 20225.77-0.07-1.21%5.845.885.64
Mar 01, 20225.86-0.02-0.34%5.885.995.78
Feb 28, 20225.800.081.38%5.725.905.65
Feb 25, 20225.74-0.13-2.26%5.875.915.70
Feb 24, 20225.760.488.33%5.285.795.25
Feb 23, 20225.60-0.31-5.54%5.916.035.58
Feb 22, 20225.84-0.17-2.91%6.016.135.78
Feb 18, 20226.14-0.38-6.19%6.526.526.03
Feb 17, 20226.29-0.49-7.79%6.786.786.25
Feb 16, 20226.66-0.36-5.41%7.027.026.62
Feb 15, 20226.88-0.10-1.45%6.986.986.77
Feb 14, 20226.55-0.57-8.70%7.127.136.54
Feb 11, 20226.94-0.11-1.59%7.057.356.92
Feb 10, 20227.060.050.71%7.017.346.99
Feb 09, 20227.12-0.24-3.37%7.367.367.02
Feb 08, 20226.930.050.72%6.887.056.81
Feb 07, 20226.90-0.10-1.45%7.007.156.87
Feb 04, 20226.89-0.13-1.89%7.027.026.62
Feb 03, 20226.84-0.12-1.75%6.967.066.82
Feb 02, 20227.00-0.36-5.14%7.367.366.93
Feb 01, 20227.260.020.28%7.247.317.02
Jan 31, 20227.120.141.97%6.987.196.93
Jan 28, 20226.880.071.02%6.816.896.50
Jan 27, 20226.56-0.73-11.13%7.297.296.55
Jan 26, 20226.95-0.49-7.05%7.447.456.91
Jan 25, 20227.240.030.41%7.217.416.82
Jan 24, 20227.30-0.12-1.64%7.427.436.52
Jan 21, 20227.50-0.70-9.33%8.208.297.40
Jan 20, 20228.30-0.13-1.57%8.438.678.27
Jan 19, 20228.42-0.14-1.66%8.568.808.41
Jan 18, 20228.50-0.28-3.29%8.788.958.45
Jan 14, 20228.860.000.00%8.868.948.62
Jan 13, 20228.88-0.65-7.32%9.539.818.81
Jan 12, 20229.490.101.05%9.399.599.30
Jan 11, 20229.29-0.15-1.61%9.449.519.11
Jan 10, 20229.340.090.96%9.259.409.04
Jan 07, 20229.30-0.17-1.83%9.479.479.06
Jan 06, 20229.23-0.29-3.14%9.529.568.85
Jan 05, 20229.42-0.39-4.14%9.8110.009.26
Jan 04, 20229.640.313.22%9.3310.129.09
Jan 03, 20229.340.384.07%8.969.358.81
Dec 31, 20218.94-0.15-1.68%9.099.308.91
Dec 30, 20219.09-0.12-1.32%9.219.359.02
Dec 29, 20219.06-0.33-3.64%9.399.589.03
Dec 28, 20219.29-1.24-13.35%10.5310.799.20
Dec 27, 202110.370.878.39%9.5010.929.44
Dec 23, 20219.42-0.22-2.34%9.649.669.02
Dec 22, 20219.640.383.94%9.2610.039.13
Dec 21, 20219.060.262.87%8.809.308.55
Dec 20, 20218.62-0.32-3.71%8.948.998.58
Dec 17, 20218.680.323.69%8.368.808.16
Dec 16, 20218.24-0.20-2.43%8.448.448.01
Dec 15, 20218.340.242.88%8.108.407.94
Dec 14, 20218.11-0.13-1.60%8.248.318.05
Dec 13, 20218.33-0.12-1.44%8.458.598.24
Dec 10, 20218.47-0.28-3.31%8.758.818.43
Dec 09, 20218.63-0.34-3.94%8.979.078.62
Dec 08, 20218.950.222.46%8.738.968.50
Dec 07, 20218.57-0.09-1.05%8.668.778.51
Dec 06, 20218.350.080.96%8.278.498.11
Dec 03, 20218.37-0.23-2.75%8.608.718.31
Dec 02, 20218.45-0.80-9.47%9.259.268.42
Dec 01, 20219.19-0.63-6.86%9.829.829.14
Nov 30, 20219.660.151.55%9.519.829.30
Nov 29, 20219.30-0.85-9.14%10.1510.229.12
Nov 26, 20219.560.575.96%8.999.928.98
Nov 24, 20218.480.020.24%8.468.508.13
Nov 23, 20218.45-0.26-3.08%8.718.968.33
Nov 22, 20218.69-0.32-3.68%9.019.078.45
Nov 19, 20218.97-0.20-2.23%9.179.448.96
Nov 18, 20219.10-0.50-5.49%9.609.658.94
Nov 17, 20219.60-0.21-2.19%9.819.999.59
Nov 16, 20219.770.101.02%9.679.869.44
Nov 15, 20219.680.030.31%9.659.899.39
Nov 12, 20219.310.394.19%8.929.668.71
Nov 11, 20218.65-0.08-0.92%8.738.748.39
Nov 10, 20218.640.040.46%8.608.838.46
Nov 09, 20218.620.111.28%8.518.648.33
Nov 08, 20218.480.222.59%8.268.608.25
Nov 05, 20218.24-0.34-4.13%8.588.708.18
Nov 04, 20218.52-0.11-1.29%8.638.948.46
Nov 03, 20218.600.091.05%8.518.658.47
Nov 02, 20218.50-0.01-0.12%8.518.518.31
Nov 01, 20218.460.202.36%8.268.638.23
Oct 29, 20218.23-0.03-0.36%8.268.348.01
Oct 28, 20218.15-0.17-2.09%8.328.328.11
Oct 27, 20218.15-0.15-1.84%8.308.378.13
Oct 26, 20218.30-0.16-1.93%8.468.468.07
Oct 25, 20218.44-0.05-0.59%8.498.498.27
Oct 22, 20218.35-0.16-1.92%8.518.618.29
Oct 21, 20218.51-0.15-1.76%8.668.728.42
Oct 20, 20218.610.020.23%8.598.798.54
Oct 19, 20218.540.070.82%8.478.608.42
Oct 18, 20218.33-0.27-3.24%8.608.658.27
Oct 15, 20218.41-0.48-5.71%8.898.898.39
Oct 14, 20218.66-0.23-2.66%8.899.018.61
Oct 13, 20218.710.000.00%8.718.868.58
Oct 12, 20218.62-0.07-0.81%8.698.798.47
Oct 11, 20218.530.050.59%8.488.728.47
Oct 08, 20218.54-0.21-2.46%8.758.928.52
Oct 07, 20218.57-0.17-1.98%8.748.858.27
Oct 06, 20218.50-0.29-3.41%8.799.208.39
Oct 05, 20218.750.040.46%8.718.958.65
Oct 04, 20218.67-0.64-7.38%9.319.408.57
Oct 01, 20219.44-0.30-3.18%9.749.769.14
Sep 30, 20219.76-0.02-0.20%9.7810.019.72
Sep 29, 20219.74-0.17-1.75%9.919.919.71
Sep 28, 20219.83-0.20-2.03%10.0310.099.78
Sep 27, 202110.070.151.49%9.9210.089.58
Sep 24, 20219.76-0.09-0.92%9.859.879.58
Sep 23, 20219.86-0.24-2.43%10.1010.109.56
Sep 22, 20219.980.080.80%9.9010.209.69
Sep 21, 20219.79-0.04-0.41%9.839.889.55
Sep 20, 20219.52-0.23-2.42%9.759.909.46
Sep 17, 202110.020.000.00%10.0210.119.75
Sep 16, 20219.880.191.92%9.699.989.56
Sep 15, 20219.67-0.14-1.45%9.819.929.55
Sep 14, 20219.72-0.39-4.01%10.1110.199.66
Sep 13, 202110.03-0.53-5.28%10.5610.679.93
Sep 10, 202110.61-0.24-2.26%10.8511.0010.58
Sep 09, 202110.680.323.00%10.3610.8610.21
Sep 08, 202110.36-0.34-3.28%10.7010.7010.19
Sep 07, 202110.48-0.25-2.39%10.7311.2210.38
Sep 03, 202110.74-0.42-3.91%11.1611.2010.67
Sep 02, 202111.160.232.06%10.9311.3810.87
Sep 01, 202110.870.131.20%10.7410.9510.51
Aug 31, 202110.77-0.11-1.02%10.8811.1010.61
Aug 30, 202110.85-0.04-0.37%10.8911.0210.74
Aug 27, 202110.86-0.13-1.20%10.9911.1910.86
Aug 26, 202110.98-0.03-0.27%11.0111.1910.84
Aug 25, 202110.93-0.09-0.82%11.0211.4610.71
Aug 24, 202110.82-0.07-0.65%10.8910.9710.61