Feb 07, 20231.410.00-0.07%1.411.411.41
Feb 06, 20231.400.021.71%1.381.421.38
Feb 03, 20231.380.00-0.07%1.381.381.38
Feb 02, 20231.38-0.01-1.08%1.401.461.35
Feb 01, 20231.460.000.00%1.461.461.46
Jan 31, 20231.460.031.71%1.441.471.42
Jan 30, 20231.440.000.07%1.441.441.40
Jan 27, 20231.440.043.12%1.401.441.38
Jan 26, 20231.440.053.82%1.381.441.38
Jan 25, 20231.440.064.16%1.381.491.38
Jan 24, 20231.44-0.05-3.40%1.491.571.43
Jan 23, 20231.500.021.67%1.471.501.47
Jan 20, 20231.47-0.02-1.36%1.491.491.47
Jan 19, 20231.49-0.05-3.69%1.551.551.43
Jan 18, 20231.550.085.49%1.461.551.46
Jan 17, 20231.460.010.41%1.451.461.45
Jan 16, 20231.430.000.07%1.431.451.43
Jan 13, 20231.45-0.02-1.31%1.471.481.45
Jan 12, 20231.450.010.83%1.441.481.44
Jan 11, 20231.430.010.63%1.421.431.40
Jan 10, 20231.360.043.08%1.321.421.32
Jan 09, 20231.360.000.00%1.361.361.31
Jan 06, 20231.35-0.07-5.42%1.421.421.35
Jan 05, 20231.390.010.51%1.381.471.36
Jan 04, 20231.360.032.14%1.331.361.33
Jan 03, 20231.32-0.02-1.28%1.341.351.25
Jan 02, 20231.330.021.20%1.311.331.31
Dec 30, 20221.31-0.02-1.76%1.331.341.31
Dec 29, 20221.330.021.35%1.311.351.31
Dec 28, 20221.350.010.74%1.341.351.33
Dec 27, 20221.350.053.55%1.301.351.30
Dec 23, 20221.33-0.02-1.43%1.351.351.31
Dec 22, 20221.33-0.01-0.83%1.341.351.33
Dec 21, 20221.350.010.67%1.341.381.31
Dec 20, 20221.34-0.21-15.44%1.551.551.31
Dec 19, 20221.560.095.78%1.471.601.47
Dec 16, 20221.500.021.27%1.481.541.42
Dec 15, 20221.48-0.07-5.06%1.561.561.41
Dec 14, 20221.600.095.31%1.521.601.52
Dec 13, 20221.520.128.17%1.391.521.39
Dec 12, 20221.380.032.03%1.351.381.35
Dec 09, 20221.380.010.94%1.371.401.36
Dec 08, 20221.36-0.06-4.13%1.411.411.36
Dec 07, 20221.410.000.00%1.411.411.41
Dec 05, 20221.38-0.03-1.89%1.401.421.38
Dec 02, 20221.41-0.01-0.92%1.421.421.36
Dec 01, 20221.430.053.85%1.371.431.37
Nov 30, 20221.390.000.22%1.391.391.33
Nov 29, 20221.40-0.07-4.79%1.471.471.39
Nov 28, 20221.470.000.00%1.471.471.47
Nov 25, 20221.42-0.03-2.33%1.451.461.41
Nov 24, 20221.440.042.85%1.401.461.40
Nov 23, 20221.42-0.04-2.82%1.461.541.40
Nov 22, 20221.490.031.81%1.461.491.44
Nov 21, 20221.450.053.18%1.401.491.40
Nov 18, 20221.400.021.65%1.371.441.33
Nov 17, 20221.370.032.49%1.331.371.33
Nov 16, 20221.370.00-0.07%1.371.371.31
Nov 15, 20221.36-0.03-2.28%1.391.391.29
Nov 14, 20221.390.010.43%1.381.391.33
Nov 11, 20221.33-0.05-3.83%1.381.391.33
Nov 10, 20221.39-0.01-0.94%1.401.401.35
Nov 09, 20221.400.021.21%1.381.411.36
Nov 08, 20221.40-0.01-0.43%1.411.411.40
Nov 07, 20221.380.000.29%1.381.411.36
Nov 04, 20221.37-0.01-0.73%1.381.421.35
Nov 03, 20221.40-0.03-2.21%1.431.501.40
Nov 02, 20221.46-0.03-1.85%1.491.491.44
Nov 01, 20221.48-0.02-1.21%1.501.501.48
Oct 31, 20221.500.000.00%1.501.501.50
Oct 28, 20221.500.00-0.13%1.501.501.50
Oct 27, 20221.500.00-0.33%1.501.501.50
Oct 26, 20221.520.042.50%1.481.531.45
Oct 25, 20221.48-0.03-2.09%1.511.511.46
Oct 24, 20221.48-0.04-3.04%1.531.531.48
Oct 21, 20221.54-0.02-1.50%1.561.631.47
Oct 20, 20221.56-0.04-2.44%1.601.681.47
Oct 19, 20221.63-0.13-8.10%1.761.801.55
Oct 18, 20221.810.00-0.28%1.811.851.77
Oct 17, 20221.800.010.67%1.791.851.75
Oct 14, 20221.770.095.08%1.681.801.62
Oct 13, 20221.600.169.79%1.451.711.43
Oct 12, 20221.440.010.70%1.431.441.41
Oct 11, 20221.420.000.07%1.421.431.33
Oct 10, 20221.43-0.18-12.71%1.611.621.40
Oct 07, 20221.61-0.15-9.11%1.761.771.57
Oct 06, 20221.750.00-0.11%1.761.771.69
Oct 05, 20221.75-0.01-0.29%1.761.761.75
Oct 04, 20221.760.042.28%1.721.761.72
Oct 03, 20221.720.042.27%1.681.721.65
Sep 30, 20221.680.020.89%1.661.681.65
Sep 29, 20221.660.021.27%1.641.671.64
Sep 28, 20221.62-0.05-3.02%1.671.711.61
Sep 27, 20221.670.00-0.24%1.681.681.58
Sep 26, 20221.69-0.01-0.53%1.701.701.57
Sep 23, 20221.670.053.30%1.611.671.61
Sep 22, 20221.58-0.04-2.84%1.631.631.58
Sep 21, 20221.49-0.03-2.08%1.521.541.49
Sep 20, 20221.520.00-0.13%1.531.551.48
Sep 19, 20221.52-0.03-2.30%1.561.561.45
Sep 16, 20221.53-0.06-3.80%1.581.591.53
Sep 15, 20221.59-0.03-1.89%1.621.621.49
Sep 14, 20221.630.000.00%1.631.631.63
Sep 13, 20221.60-0.03-2.07%1.631.641.56
Sep 12, 20221.640.085.06%1.561.641.55
Sep 09, 20221.570.000.00%1.571.571.57
Sep 08, 20221.570.00-0.25%1.581.581.57
Sep 07, 20221.580.031.77%1.551.581.53
Sep 06, 20221.58-0.02-1.52%1.601.601.58
Sep 05, 20221.58-0.03-1.70%1.611.611.57
Sep 02, 20221.60-0.02-1.19%1.621.631.58
Sep 01, 20221.60-0.04-2.81%1.651.651.55
Aug 31, 20221.640.00-0.06%1.641.641.64
Aug 30, 20221.63-0.01-0.80%1.651.651.63
Aug 29, 20221.68-0.04-2.20%1.721.721.60
Aug 26, 20221.68-0.04-2.20%1.721.721.68
Aug 25, 20221.68-0.07-4.34%1.751.751.68
Aug 24, 20221.75-0.02-1.03%1.771.771.70
Aug 23, 20221.75-0.02-1.03%1.771.771.75
Aug 22, 20221.73-0.11-6.36%1.841.841.73
Aug 19, 20221.820.000.00%1.821.821.82
Aug 18, 20221.830.094.92%1.741.861.74
Aug 17, 20221.770.000.00%1.771.771.75
Aug 16, 20221.77-0.03-1.69%1.801.811.77
Aug 15, 20221.810.010.55%1.801.811.79
Aug 12, 20221.790.010.56%1.781.801.78
Aug 11, 20221.77-0.01-0.56%1.781.781.72
Aug 10, 20221.780.031.69%1.751.781.75
Aug 09, 20221.78-0.03-1.69%1.811.811.78
Aug 08, 20221.770.084.52%1.691.771.69
Aug 05, 20221.650.000.00%1.651.651.58
Aug 04, 20221.65-0.01-0.61%1.661.661.65
Aug 03, 20221.66-0.03-1.81%1.691.701.63
Aug 02, 20221.69-0.08-4.73%1.771.771.56
Aug 01, 20221.73-0.09-5.20%1.821.841.73
Jul 29, 20221.80-0.02-1.11%1.821.831.79
Jul 28, 20221.82-0.02-1.10%1.841.841.82
Jul 27, 20221.800.000.00%1.801.801.77
Jul 26, 20221.840.000.00%1.841.841.83
Jul 25, 20221.84-0.02-1.09%1.861.861.84
Jul 22, 20221.84-0.01-0.54%1.851.861.84
Jul 21, 20221.810.031.66%1.781.871.78
Jul 20, 20221.85-0.03-1.62%1.881.911.80
Jul 19, 20221.880.021.06%1.861.961.82
Jul 18, 20221.92-0.10-5.21%2.022.051.90
Jul 15, 20221.99-0.05-2.51%2.042.041.99
Jul 14, 20221.97-0.04-2.03%2.012.051.97
Jul 13, 20222.010.031.49%1.982.071.95
Jul 12, 20222.030.031.48%2.002.081.92
Jul 11, 20222.00-0.02-1.00%2.022.042.00
Jul 08, 20221.980.189.09%1.801.981.80
Jul 07, 20221.860.063.23%1.801.871.79
Jul 06, 20221.81-0.01-0.55%1.821.821.81
Jul 05, 20221.850.000.00%1.851.851.85
Jul 04, 20221.850.010.54%1.841.871.83
Jul 01, 20221.840.063.26%1.781.841.78
Jun 30, 20221.79-0.01-0.56%1.801.821.75
Jun 29, 20221.82-0.04-2.20%1.861.901.74
Jun 28, 20221.930.010.52%1.921.961.90
Jun 27, 20221.920.063.12%1.861.981.85
Jun 24, 20221.940.000.00%1.941.941.90
Jun 23, 20221.93-0.05-2.59%1.981.981.86
Jun 22, 20221.95-0.09-4.62%2.042.051.95
Jun 21, 20222.06-0.02-0.97%2.082.082.01
Jun 20, 20222.08-0.03-1.44%2.112.112.03
Jun 17, 20222.01-0.09-4.48%2.102.102.01
Jun 16, 20222.11-0.02-0.95%2.132.152.01
Jun 15, 20222.120.136.13%1.992.121.99
Jun 14, 20221.970.094.57%1.882.011.88
Jun 13, 20221.88-0.12-6.38%2.002.001.84
Jun 10, 20221.980.084.04%1.901.991.90
Jun 09, 20221.92-0.05-2.60%1.971.991.88
Jun 08, 20221.990.010.50%1.982.061.98
Jun 07, 20222.050.052.44%2.002.051.95
Jun 06, 20221.99-0.02-1.01%2.012.011.98
Jun 03, 20222.040.041.96%2.002.052.00
Jun 02, 20222.050.052.44%2.002.062.00
Jun 01, 20221.98-0.05-2.53%2.032.051.98
May 31, 20222.04-0.07-3.43%2.112.111.98
May 30, 20222.11-0.02-0.95%2.132.132.04
May 27, 20222.13-0.06-2.82%2.192.192.10
May 26, 20222.16-0.05-2.31%2.212.242.12
May 25, 20222.200.052.27%2.152.242.12
May 24, 20222.21-0.01-0.45%2.222.252.20
May 23, 20222.240.031.34%2.212.302.18
May 20, 20222.210.062.71%2.152.212.11
May 19, 20222.150.041.86%2.112.202.09
May 18, 20222.200.104.55%2.102.222.10
May 17, 20222.090.178.13%1.922.101.92
May 16, 20221.910.094.71%1.821.941.80
May 13, 20221.79-0.01-0.56%1.801.921.78
May 12, 20221.87-0.03-1.60%1.901.971.82
May 11, 20221.97-0.05-2.54%2.022.021.94
May 10, 20221.98-0.01-0.51%1.991.991.98
May 09, 20222.010.073.48%1.942.051.94
May 06, 20221.970.010.51%1.962.001.94
May 05, 20222.00-0.03-1.50%2.032.051.98
May 04, 20222.02-0.07-3.47%2.092.102.00
May 03, 20222.08-0.08-3.85%2.162.162.06
May 02, 20222.11-0.10-4.74%2.212.212.05
Apr 29, 20222.170.083.69%2.092.212.09
Apr 28, 20222.070.031.45%2.042.132.02
Apr 27, 20222.05-0.05-2.44%2.102.101.97
Apr 26, 20222.10-0.03-1.43%2.132.132.07
Apr 25, 20222.15-0.10-4.65%2.252.262.08
Apr 22, 20222.260.000.00%2.262.292.24
Apr 21, 20222.290.020.87%2.272.302.10
Apr 20, 20222.290.104.37%2.192.332.19
Apr 19, 20222.24-0.10-4.46%2.342.382.20
Apr 14, 20222.240.114.91%2.132.282.12
Apr 13, 20222.140.052.34%2.092.152.08
Apr 12, 20222.080.031.44%2.052.152.05
Apr 11, 20222.08-0.02-0.96%2.102.101.96
Apr 08, 20222.08-0.02-0.96%2.102.102.08
Apr 07, 20222.06-0.08-3.88%2.142.142.06
Apr 06, 20222.100.031.43%2.072.122.05
Apr 05, 20222.08-0.06-2.88%2.142.152.07
Apr 04, 20222.160.000.00%2.162.162.04
Apr 01, 20222.130.115.16%2.022.162.02
Mar 31, 20222.040.041.96%2.002.102.00
Mar 30, 20222.040.010.49%2.032.161.75
Mar 29, 20222.090.199.09%1.902.111.90
Mar 28, 20221.890.105.29%1.791.921.79
Mar 25, 20221.78-0.01-0.56%1.791.821.73
Mar 24, 20221.76-0.09-5.11%1.851.851.74
Mar 23, 20221.86-0.03-1.61%1.891.931.80
Mar 22, 20221.880.042.13%1.841.911.84
Mar 21, 20221.840.052.72%1.791.841.79
Mar 18, 20221.840.084.35%1.761.851.76
Mar 17, 20221.71-0.03-1.75%1.741.791.71
Mar 16, 20221.770.031.69%1.741.801.71
Mar 15, 20221.710.105.85%1.611.711.59
Mar 14, 20221.62-0.06-3.70%1.681.681.57
Mar 11, 20221.680.021.19%1.661.681.63
Mar 10, 20221.64-0.06-3.66%1.701.721.59
Mar 09, 20221.700.042.35%1.661.741.65
Mar 08, 20221.620.021.23%1.601.621.56
Mar 07, 20221.58-0.12-7.59%1.701.701.36
Mar 04, 20221.79-0.01-0.56%1.801.821.72
Mar 03, 20221.78-0.09-5.06%1.871.871.77
Mar 02, 20221.85-0.11-5.95%1.961.961.80
Mar 01, 20221.89-0.05-2.65%1.941.991.88
Feb 28, 20221.980.031.52%1.951.991.90
Feb 25, 20221.890.073.70%1.821.901.82
Feb 24, 20221.80-0.13-7.22%1.931.931.73
Feb 23, 20221.930.031.55%1.901.951.90
Feb 22, 20221.88-0.04-2.13%1.921.931.87
Feb 21, 20221.940.021.03%1.921.981.92
Feb 18, 20221.930.021.04%1.911.951.91
Feb 17, 20221.93-0.03-1.55%1.961.991.88
Feb 16, 20221.97-0.11-5.58%2.082.091.92
Feb 15, 20222.070.000.00%2.072.112.04
Feb 14, 20222.05-0.15-7.32%2.202.201.99
Feb 11, 20222.240.010.45%2.232.292.20
Feb 10, 20222.220.041.80%2.182.252.18
Feb 09, 20222.160.010.46%2.152.182.12
Feb 08, 20222.140.000.00%2.142.172.14
Feb 07, 20222.190.020.91%2.172.212.12
Feb 04, 20222.100.073.33%2.032.102.03
Feb 03, 20222.00-0.03-1.50%2.032.031.97
Feb 02, 20222.020.073.47%1.952.041.95
Feb 01, 20221.92-0.01-0.52%1.931.931.92
Jan 31, 20221.92-0.02-1.04%1.941.941.92
Jan 28, 20221.94-0.01-0.52%1.951.951.86
Jan 27, 20221.960.021.02%1.941.991.94
Jan 26, 20221.980.042.02%1.941.991.94
Jan 25, 20221.95-0.04-2.05%1.991.991.95
Jan 24, 20221.92-0.08-4.17%2.002.001.92
Jan 21, 20221.96-0.01-0.51%1.972.071.93
Jan 20, 20222.00-0.13-6.50%2.132.151.97
Jan 19, 20222.09-0.04-1.91%2.132.202.01
Jan 18, 20222.12-0.07-3.30%2.192.212.07
Jan 17, 20222.24-0.09-4.02%2.332.412.19
Jan 14, 20222.320.198.19%2.132.402.13
Jan 13, 20222.240.167.14%2.082.282.04
Jan 12, 20222.070.010.48%2.062.102.01
Jan 11, 20222.09-0.05-2.39%2.142.202.09
Jan 10, 20222.150.146.51%2.012.152.00
Jan 07, 20221.980.031.52%1.952.001.93
Jan 06, 20221.920.031.56%1.891.991.87
Jan 05, 20221.960.042.04%1.921.991.92
Jan 04, 20221.910.063.14%1.852.021.85
Jan 03, 20221.76-0.03-1.70%1.791.861.73
Dec 30, 20211.70-0.01-0.59%1.711.711.66
Dec 29, 20211.69-0.03-1.78%1.721.721.69
Dec 28, 20211.730.000.00%1.731.771.69
Dec 27, 20211.780.031.69%1.751.811.73
Dec 23, 20211.730.042.31%1.691.741.65
Dec 22, 20211.670.095.39%1.581.781.58
Dec 21, 20211.57-0.02-1.27%1.591.601.55
Dec 20, 20211.50-0.06-4.00%1.561.581.45
Dec 17, 20211.57-0.09-5.73%1.661.661.53
Dec 16, 20211.66-0.03-1.81%1.691.691.53
Dec 15, 20211.66-0.02-1.20%1.681.681.66
Dec 14, 20211.67-0.05-2.99%1.721.721.63
Dec 13, 20211.74-0.01-0.57%1.751.751.69
Dec 10, 20211.73-0.02-1.16%1.751.811.71
Dec 09, 20211.79-0.01-0.56%1.801.801.77
Dec 08, 20211.83-0.02-1.09%1.851.851.83
Dec 07, 20211.840.063.26%1.781.851.75
Dec 06, 20211.750.000.00%1.751.771.74
Dec 03, 20211.72-0.03-1.74%1.751.771.72
Dec 02, 20211.70-0.06-3.53%1.761.761.70
Dec 01, 20211.760.063.41%1.701.771.70
Nov 30, 20211.72-0.09-5.23%1.811.811.51
Nov 29, 20211.81-0.03-1.66%1.841.841.79
Nov 26, 20211.79-0.01-0.56%1.801.831.76
Nov 25, 20211.80-0.06-3.33%1.861.861.78
Nov 24, 20211.870.042.14%1.831.931.80
Nov 23, 20211.850.021.08%1.831.931.77
Nov 22, 20211.82-0.02-1.10%1.841.851.66
Nov 19, 20211.84-0.06-3.26%1.901.901.81
Nov 18, 20211.88-0.01-0.53%1.891.921.86
Nov 17, 20211.920.042.08%1.881.951.88
Nov 16, 20211.87-0.13-6.95%2.002.011.85
Nov 15, 20211.93-0.12-6.22%2.052.051.90
Nov 12, 20212.000.052.50%1.952.081.95
Nov 11, 20211.940.063.09%1.881.961.62
Nov 10, 20211.86-0.09-4.84%1.952.001.81
Nov 09, 20211.94-0.04-2.06%1.982.071.89
Nov 08, 20211.940.063.09%1.881.991.76
Nov 05, 20211.850.2211.89%1.631.851.58
Nov 04, 20211.60-0.08-5.00%1.681.761.51
Nov 03, 20211.680.1810.71%1.501.701.50
Nov 02, 20211.530.031.96%1.501.611.49
Nov 01, 20211.490.1510.07%1.341.491.34
Oct 29, 20211.300.086.15%1.221.411.20
Oct 28, 20211.210.064.96%1.151.211.15
Oct 27, 20211.110.010.90%1.101.151.08
Oct 26, 20211.12-0.05-4.46%1.171.171.12
Oct 25, 20211.150.076.09%1.081.201.08
Oct 22, 20211.090.010.92%1.081.091.08
Oct 21, 20211.09-0.01-0.92%1.101.101.09
Oct 20, 20211.100.021.82%1.081.121.08
Oct 19, 20211.07-0.01-0.93%1.081.081.02
Oct 18, 20211.06-0.02-1.89%1.081.081.02
Oct 15, 20211.14-0.14-12.28%1.281.371.14
Oct 14, 20211.23-0.01-0.81%1.241.291.18
Oct 13, 20211.240.043.23%1.201.251.20
Oct 12, 20211.22-0.04-3.28%1.261.271.19
Oct 11, 20211.270.097.09%1.181.311.16
Oct 08, 20211.150.043.48%1.111.181.11
Oct 07, 20211.100.087.27%1.021.110.99
Oct 06, 20211.00-0.05-5.00%1.051.051.00
Oct 05, 20211.050.021.90%1.031.051.02
Oct 04, 20211.02-0.01-0.98%1.031.031.02
Oct 01, 20211.050.000.00%1.051.061.03
Sep 30, 20211.030.032.91%1.001.030.97
Sep 29, 20210.97-0.03-3.09%1.001.020.97
Sep 28, 20210.99-0.06-6.06%1.051.060.99
Sep 27, 20211.040.000.00%1.041.081.02
Sep 24, 20211.04-0.01-0.96%1.051.051.03
Sep 23, 20211.090.010.92%1.081.101.08
Sep 22, 20211.090.010.92%1.081.101.08
Sep 21, 20211.080.087.41%1.001.091.00
Sep 20, 20210.980.000.00%0.981.050.98
Sep 17, 20211.030.032.91%1.001.040.97
Sep 16, 20211.00-0.05-5.00%1.051.060.96
Sep 15, 20211.05-0.01-0.95%1.061.061.05
Sep 14, 20211.050.010.95%1.041.051.00
Sep 13, 20211.04-0.03-2.88%1.071.071.04
Sep 10, 20211.050.000.00%1.051.081.03
Sep 09, 20211.06-0.02-1.89%1.081.091.00
Sep 08, 20211.07-0.01-0.93%1.081.091.06
Sep 07, 20211.08-0.06-5.56%1.141.141.07