Jan 27, 20239.85-0.10-1.02%9.959.969.73
Jan 26, 20239.950.000.00%9.9510.039.85
Jan 25, 20239.830.151.53%9.689.909.55
Jan 24, 20239.820.222.24%9.609.879.48
Jan 23, 20239.54-0.01-0.10%9.559.609.43
Jan 20, 20239.490.101.05%9.399.559.38
Jan 19, 20239.350.050.53%9.309.469.22
Jan 18, 20239.44-0.12-1.27%9.569.629.30
Jan 17, 20239.49-0.03-0.32%9.529.649.48
Jan 13, 20239.530.151.57%9.389.559.30
Jan 12, 20239.430.070.74%9.369.459.20
Jan 11, 20239.30-0.17-1.83%9.479.579.25
Jan 10, 20239.420.090.96%9.339.579.33
Jan 09, 20239.350.141.50%9.219.519.20
Jan 06, 20239.180.151.63%9.039.288.97
Jan 05, 20238.990.050.56%8.949.048.75
Jan 04, 20239.040.272.99%8.779.148.76
Jan 03, 20238.80-0.03-0.34%8.838.878.57
Dec 30, 20228.52-0.02-0.23%8.548.638.45
Dec 29, 20228.650.182.08%8.478.708.42
Dec 28, 20228.41-0.05-0.59%8.468.578.37
Dec 27, 20228.510.151.76%8.368.548.28
Dec 23, 20228.340.111.32%8.238.378.18
Dec 22, 20228.290.080.97%8.218.308.08
Dec 21, 20228.280.283.38%8.008.368.00
Dec 20, 20227.950.182.26%7.778.067.74
Dec 19, 20227.79-0.19-2.44%7.988.227.74
Dec 16, 20227.950.131.64%7.827.997.77
Dec 15, 20227.950.030.38%7.928.047.78
Dec 14, 20228.15-0.02-0.25%8.178.288.04
Dec 13, 20228.21-0.04-0.49%8.258.458.11
Dec 12, 20227.930.020.25%7.917.957.79
Dec 09, 20227.85-0.10-1.27%7.957.997.85
Dec 08, 20227.990.101.25%7.898.077.88
Dec 07, 20227.80-0.04-0.51%7.847.947.73
Dec 06, 20227.91-0.04-0.51%7.958.057.80
Dec 05, 20227.92-0.06-0.76%7.988.047.84
Dec 02, 20228.070.212.60%7.868.137.79
Dec 01, 20227.930.091.13%7.848.017.77
Nov 30, 20227.850.344.33%7.517.917.42
Nov 29, 20227.470.030.40%7.447.547.38
Nov 28, 20227.430.010.13%7.427.587.37
Nov 25, 20227.540.000.00%7.547.637.49
Nov 23, 20227.560.000.00%7.567.737.54
Nov 22, 20227.570.030.40%7.547.637.47
Nov 21, 20227.47-0.16-2.14%7.637.727.42
Nov 18, 20227.78-0.03-0.39%7.817.937.71
Nov 17, 20227.730.222.85%7.517.787.37
Nov 16, 20227.58-0.06-0.79%7.647.667.52
Nov 15, 20227.64-0.21-2.75%7.857.937.56
Nov 14, 20227.44-0.27-3.63%7.717.717.44
Nov 11, 20227.760.415.28%7.357.887.34
Nov 10, 20227.330.283.82%7.057.387.05
Nov 09, 20226.63-0.38-5.73%7.017.016.52
Nov 08, 20227.090.030.42%7.067.236.76
Nov 07, 20227.010.000.00%7.017.106.83
Nov 04, 20226.940.223.17%6.726.946.71
Nov 03, 20226.530.192.91%6.346.576.29
Nov 02, 20226.44-0.32-4.97%6.766.766.41
Nov 01, 20226.900.000.00%6.906.966.77
Oct 31, 20226.71-0.03-0.45%6.746.786.61
Oct 28, 20226.730.050.74%6.686.746.52
Oct 27, 20226.60-0.02-0.30%6.626.706.50
Oct 26, 20226.65-0.06-0.90%6.716.816.57
Oct 25, 20226.680.375.54%6.316.766.31
Oct 24, 20226.28-0.22-3.50%6.506.506.20
Oct 21, 20226.430.081.24%6.356.486.21
Oct 20, 20226.31-0.30-4.75%6.616.756.30
Oct 19, 20226.62-0.23-3.47%6.856.896.56
Oct 18, 20226.880.010.15%6.877.036.85
Oct 17, 20226.660.071.05%6.596.716.56
Oct 14, 20226.46-0.18-2.79%6.646.696.43
Oct 13, 20226.530.274.13%6.266.646.19
Oct 12, 20226.490.142.16%6.356.526.27
Oct 11, 20226.360.081.26%6.286.546.20
Oct 10, 20226.29-0.04-0.64%6.336.406.23
Oct 07, 20226.33-0.45-7.11%6.786.786.25
Oct 06, 20226.860.020.29%6.846.956.73
Oct 05, 20226.870.071.02%6.806.926.69
Oct 04, 20226.990.273.86%6.726.996.72
Oct 03, 20226.520.121.84%6.406.606.31
Sep 30, 20226.33-0.07-1.11%6.406.516.21
Sep 29, 20226.44-0.30-4.66%6.746.746.34
Sep 28, 20226.85-0.05-0.73%6.906.936.79
Sep 27, 20226.87-0.37-5.39%7.247.386.80
Sep 26, 20227.11-0.23-3.23%7.347.467.08
Sep 23, 20227.40-0.43-5.81%7.837.847.23
Sep 22, 20227.95-0.12-1.51%8.078.127.80
Sep 21, 20228.04-0.21-2.61%8.258.348.03
Sep 20, 20227.790.000.00%7.797.907.69
Sep 19, 20227.830.222.81%7.617.857.59
Sep 16, 20227.700.081.04%7.627.727.50
Sep 15, 20227.73-0.03-0.39%7.767.937.67
Sep 14, 20227.840.141.79%7.707.957.61
Sep 13, 20227.60-0.15-1.97%7.757.897.59
Sep 12, 20228.070.121.49%7.958.207.92
Sep 09, 20227.870.354.45%7.527.917.50
Sep 08, 20227.420.010.13%7.417.517.30
Sep 07, 20227.530.131.73%7.407.567.31
Sep 06, 20227.30-0.34-4.66%7.647.657.20
Sep 02, 20227.54-0.09-1.19%7.637.637.37
Sep 01, 20227.470.050.67%7.427.477.23
Aug 31, 20227.52-0.38-5.05%7.907.937.52
Aug 30, 20227.82-0.15-1.92%7.978.007.75
Aug 29, 20227.910.040.51%7.878.057.76
Aug 26, 20227.94-0.28-3.53%8.228.337.94
Aug 25, 20228.170.546.61%7.638.237.63
Aug 24, 20227.380.020.27%7.367.607.34
Aug 23, 20227.330.030.41%7.307.467.24
Aug 22, 20227.34-0.04-0.54%7.387.417.31
Aug 19, 20227.51-0.21-2.80%7.727.757.49
Aug 18, 20227.820.010.13%7.817.907.67
Aug 17, 20227.810.060.77%7.757.887.69
Aug 16, 20227.860.020.25%7.847.967.70
Aug 15, 20227.820.243.07%7.587.837.52
Aug 12, 20227.660.172.22%7.497.677.47
Aug 11, 20227.43-0.17-2.29%7.607.717.43
Aug 10, 20227.45-0.04-0.54%7.497.537.41
Aug 09, 20227.28-0.25-3.43%7.537.537.23
Aug 08, 20227.57-0.02-0.26%7.597.797.52
Aug 05, 20227.520.060.80%7.467.607.31
Aug 04, 20227.530.081.06%7.457.617.44
Aug 03, 20227.48-0.02-0.27%7.507.517.29
Aug 02, 20227.410.070.94%7.347.577.21
Aug 01, 20227.340.091.23%7.257.527.10
Jul 29, 20227.32-0.43-5.87%7.757.757.16
Jul 28, 20227.750.040.52%7.717.867.50
Jul 27, 20227.710.050.65%7.667.737.57
Jul 26, 20227.56-0.24-3.17%7.807.807.54
Jul 25, 20227.83-0.05-0.64%7.887.887.65
Jul 22, 20227.81-0.25-3.20%8.068.087.73
Jul 21, 20228.000.212.62%7.798.017.71
Jul 20, 20227.830.172.17%7.667.877.57
Jul 19, 20227.640.202.62%7.447.677.44
Jul 18, 20227.31-0.10-1.37%7.417.647.31
Jul 15, 20227.300.111.51%7.197.317.09
Jul 14, 20227.08-0.25-3.53%7.337.357.04
Jul 13, 20227.420.010.13%7.417.557.26
Jul 12, 20227.540.070.93%7.477.657.44
Jul 11, 20227.49-0.21-2.80%7.707.707.45
Jul 08, 20227.69-0.20-2.60%7.897.897.63
Jul 07, 20227.90-0.02-0.25%7.927.967.81
Jul 06, 20227.81-0.17-2.18%7.988.087.72
Jul 05, 20227.990.415.13%7.588.017.51
Jul 01, 20227.77-0.20-2.57%7.978.097.73
Jun 30, 20228.010.232.87%7.788.147.66
Jun 29, 20227.84-0.13-1.66%7.978.007.78
Jun 28, 20227.99-0.18-2.25%8.178.437.93
Jun 27, 20228.130.101.23%8.038.217.81
Jun 24, 20228.040.334.10%7.718.067.68
Jun 23, 20227.520.070.93%7.457.527.33
Jun 22, 20227.430.202.69%7.237.517.21
Jun 21, 20227.370.192.58%7.187.427.10
Jun 17, 20227.050.243.40%6.817.096.81
Jun 16, 20226.79-0.31-4.57%7.107.196.72
Jun 15, 20227.300.364.93%6.947.476.94
Jun 14, 20226.920.253.61%6.677.006.67
Jun 13, 20226.58-0.23-3.50%6.816.886.52
Jun 10, 20227.060.212.97%6.857.166.82
Jun 09, 20226.97-0.21-3.01%7.187.196.97
Jun 08, 20227.21-0.15-2.08%7.367.387.17
Jun 07, 20227.350.141.90%7.217.377.12
Jun 06, 20227.26-0.07-0.96%7.337.437.17
Jun 03, 20227.260.060.83%7.207.327.12
Jun 02, 20227.270.162.20%7.117.297.01
Jun 01, 20227.03-0.20-2.84%7.237.276.90
May 31, 20227.090.030.42%7.067.166.94
May 27, 20227.090.263.67%6.837.176.80
May 26, 20226.680.294.34%6.396.726.38
May 25, 20226.270.365.74%5.916.335.90
May 24, 20226.00-0.29-4.83%6.296.295.95
May 23, 20226.31-0.03-0.48%6.346.346.16
May 20, 20226.27-0.17-2.71%6.446.506.12
May 19, 20226.390.365.63%6.036.515.99
May 18, 20226.14-0.39-6.35%6.536.586.12
May 17, 20226.580.131.98%6.456.646.32
May 16, 20226.26-0.34-5.43%6.606.626.24
May 13, 20226.580.010.15%6.576.736.51
May 12, 20226.310.132.06%6.186.526.08
May 11, 20226.21-0.13-2.09%6.346.486.18
May 10, 20226.31-0.54-8.56%6.856.886.04
May 09, 20226.75-0.76-11.26%7.517.546.57
May 06, 20227.28-0.22-3.02%7.507.507.08
May 05, 20227.42-0.35-4.72%7.777.807.40
May 04, 20227.78-0.13-1.67%7.917.917.41
May 03, 20227.89-0.01-0.13%7.907.937.56
May 02, 20228.02-0.11-1.37%8.138.227.73
Apr 29, 20228.11-0.16-1.97%8.278.448.11
Apr 28, 20228.250.111.33%8.148.327.97
Apr 27, 20228.07-0.06-0.74%8.138.217.93
Apr 26, 20228.03-0.23-2.86%8.268.298.00
Apr 25, 20228.270.263.14%8.018.277.94
Apr 22, 20228.07-0.30-3.72%8.378.438.02
Apr 21, 20228.29-0.49-5.91%8.788.798.15
Apr 20, 20228.63-0.10-1.16%8.738.908.62
Apr 19, 20228.600.232.67%8.378.628.25
Apr 18, 20228.31-0.24-2.89%8.558.638.28
Apr 14, 20228.57-0.28-3.27%8.858.988.57
Apr 13, 20228.770.171.94%8.608.808.54
Apr 12, 20228.53-0.35-4.10%8.888.908.49
Apr 11, 20228.700.040.46%8.668.908.60
Apr 08, 20228.600.040.47%8.568.738.41
Apr 07, 20228.53-0.21-2.46%8.748.748.25
Apr 06, 20228.650.000.00%8.658.728.41
Apr 05, 20228.80-0.35-3.98%9.159.178.75
Apr 04, 20229.030.060.66%8.979.098.81
Apr 01, 20228.98-0.12-1.34%9.109.158.85
Mar 31, 20229.00-0.01-0.11%9.019.068.87
Mar 30, 20229.05-0.35-3.87%9.409.408.99
Mar 29, 20229.420.131.38%9.299.479.27
Mar 28, 20229.050.111.22%8.949.058.70
Mar 25, 20228.930.131.46%8.808.978.77
Mar 24, 20228.810.050.57%8.768.858.71
Mar 23, 20228.75-0.14-1.60%8.898.928.72
Mar 22, 20228.990.040.44%8.959.188.94
Mar 21, 20228.88-0.16-1.80%9.049.048.76
Mar 18, 20229.060.151.66%8.919.148.75
Mar 17, 20228.920.080.90%8.849.018.79
Mar 16, 20228.940.353.91%8.598.958.57
Mar 15, 20228.460.202.36%8.268.548.19
Mar 14, 20227.99-0.31-3.88%8.308.357.83
Mar 11, 20228.21-0.13-1.58%8.348.508.20
Mar 10, 20228.100.182.22%7.928.197.78
Mar 09, 20228.070.121.49%7.958.297.90
Mar 08, 20227.650.141.83%7.518.037.25
Mar 07, 20227.36-0.88-11.96%8.248.257.34
Mar 04, 20228.12-0.57-7.02%8.698.738.00
Mar 03, 20228.78-0.51-5.81%9.299.408.76
Mar 02, 20229.17-0.03-0.33%9.209.228.97
Mar 01, 20229.00-0.16-1.78%9.169.328.93
Feb 28, 20229.180.181.96%9.009.228.93
Feb 25, 20229.130.202.19%8.939.188.75
Feb 24, 20228.820.586.58%8.248.848.14
Feb 23, 20228.69-0.37-4.26%9.069.098.67
Feb 22, 20228.87-0.23-2.59%9.109.178.76
Feb 18, 20229.17-0.17-1.85%9.349.499.07
Feb 17, 20229.29-0.17-1.83%9.469.529.25
Feb 16, 20229.490.030.32%9.469.529.34
Feb 15, 20229.460.171.80%9.299.509.23
Feb 14, 20229.20-0.10-1.09%9.309.349.07
Feb 11, 20229.33-0.37-3.97%9.709.779.24
Feb 10, 20229.660.171.76%9.4910.029.41
Feb 09, 20229.630.202.08%9.439.669.35
Feb 08, 20229.280.475.06%8.819.348.51
Feb 07, 20228.580.020.23%8.568.688.50
Feb 04, 20228.470.040.47%8.438.558.26
Feb 03, 20228.40-0.01-0.12%8.418.738.36
Feb 02, 20228.52-0.17-2.00%8.698.698.33
Feb 01, 20228.58-0.01-0.12%8.598.698.39
Jan 31, 20228.480.333.89%8.158.488.13
Jan 28, 20228.140.263.19%7.888.147.68
Jan 27, 20228.08-0.44-5.45%8.528.558.04
Jan 26, 20228.32-0.28-3.37%8.608.778.19
Jan 25, 20228.400.080.95%8.328.558.23
Jan 24, 20228.450.202.37%8.258.497.76
Jan 21, 20228.39-0.40-4.77%8.798.798.34
Jan 20, 20228.64-0.11-1.27%8.759.088.44
Jan 19, 20228.58-0.28-3.26%8.868.868.58
Jan 18, 20228.65-0.24-2.77%8.898.948.56
Jan 14, 20228.93-0.33-3.70%9.269.278.75
Jan 13, 20229.29-0.13-1.40%9.429.529.18
Jan 12, 20229.45-0.32-3.39%9.779.779.35
Jan 11, 20229.660.161.66%9.509.819.38
Jan 10, 20229.49-0.55-5.80%10.0410.059.33
Jan 07, 202210.03-0.20-1.99%10.2310.3910.03
Jan 06, 202210.21-0.12-1.18%10.3310.5010.17
Jan 05, 202210.27-0.44-4.28%10.7110.7110.26
Jan 04, 202210.60-0.21-1.98%10.8110.8110.47
Jan 03, 202210.660.100.94%10.5610.8210.53
Dec 31, 202110.510.131.24%10.3810.5410.35
Dec 30, 202110.390.020.19%10.3710.5610.36
Dec 29, 202110.43-0.12-1.15%10.5510.5510.35
Dec 28, 202110.490.010.10%10.4810.6410.43
Dec 27, 202110.500.070.67%10.4310.5810.39
Dec 23, 202110.520.111.05%10.4110.5810.39
Dec 22, 202110.380.191.83%10.1910.4010.10
Dec 21, 202110.130.484.74%9.6510.229.62
Dec 20, 20219.49-0.11-1.16%9.609.669.34
Dec 17, 20219.730.070.72%9.669.869.51
Dec 16, 20219.70-0.30-3.09%10.0010.069.64
Dec 15, 20219.980.040.40%9.949.989.59
Dec 14, 20219.830.040.41%9.799.989.75
Dec 13, 20219.66-0.34-3.52%10.0010.059.53
Dec 10, 202110.16-0.09-0.89%10.2510.3710.05
Dec 09, 202110.14-0.05-0.49%10.1910.4510.14
Dec 08, 202110.270.272.63%10.0010.359.89
Dec 07, 202110.04-0.04-0.40%10.0810.189.98
Dec 06, 20219.810.212.14%9.609.949.48
Dec 03, 20219.41-0.31-3.29%9.729.799.28
Dec 02, 20219.670.171.76%9.509.699.29
Dec 01, 20219.32-0.61-6.55%9.939.959.31
Nov 30, 20219.74-0.09-0.92%9.839.959.44
Nov 29, 20219.980.040.40%9.9410.039.67
Nov 26, 20219.63-0.19-1.97%9.829.859.49
Nov 24, 202110.310.100.97%10.2110.3810.02
Nov 23, 202110.250.060.59%10.1910.3710.10
Nov 22, 202110.28-0.28-2.72%10.5610.5610.03
Nov 19, 202110.35-0.42-4.06%10.7710.8910.35
Nov 18, 202110.78-0.03-0.28%10.8111.0110.54
Nov 17, 202110.82-0.27-2.50%11.0911.1110.65
Nov 16, 202110.70-0.27-2.52%10.9711.0010.70
Nov 15, 202110.970.050.46%10.9211.0210.79
Nov 12, 202110.83-0.08-0.74%10.9111.0110.75
Nov 11, 202110.800.171.57%10.6310.8010.47
Nov 10, 202110.470.010.10%10.4610.8010.34
Nov 09, 202110.820.040.37%10.7810.8610.34
Nov 08, 202110.710.635.88%10.0810.7110.01
Nov 05, 20219.310.192.04%9.129.329.07
Nov 04, 20219.01-0.15-1.66%9.169.228.89
Nov 03, 20219.110.363.95%8.759.188.70
Nov 02, 20218.700.010.11%8.698.738.46
Nov 01, 20218.720.192.18%8.538.738.51
Oct 29, 20218.490.020.24%8.478.608.33
Oct 28, 20218.490.202.36%8.298.508.17
Oct 27, 20218.25-0.40-4.85%8.658.658.25
Oct 26, 20218.590.111.28%8.488.698.25
Oct 25, 20218.01-0.12-1.50%8.138.137.91
Oct 22, 20218.090.222.72%7.878.147.87
Oct 21, 20217.910.182.28%7.737.947.68
Oct 20, 20217.740.253.23%7.497.817.49
Oct 19, 20217.48-0.29-3.88%7.777.777.47
Oct 18, 20217.73-0.07-0.91%7.807.877.71
Oct 15, 20217.84-0.06-0.77%7.908.127.82
Oct 14, 20217.870.344.32%7.538.107.51
Oct 13, 20217.55-0.19-2.52%7.747.777.54
Oct 12, 20217.71-0.01-0.13%7.727.797.57
Oct 11, 20217.73-0.25-3.23%7.987.987.72
Oct 08, 20217.97-0.23-2.89%8.208.247.97
Oct 07, 20218.19-0.06-0.73%8.258.308.03
Oct 06, 20218.160.111.35%8.058.227.98
Oct 05, 20218.14-0.05-0.61%8.198.308.06
Oct 04, 20218.140.040.49%8.108.248.03
Oct 01, 20218.18-0.17-2.08%8.358.558.01
Sep 30, 20217.86-0.07-0.89%7.938.047.71
Sep 29, 20217.95-0.14-1.76%8.098.097.84
Sep 28, 20218.04-0.01-0.12%8.058.177.99
Sep 27, 20218.110.020.25%8.098.308.08
Sep 24, 20218.01-0.21-2.62%8.228.297.98
Sep 23, 20218.26-0.11-1.33%8.378.538.25
Sep 22, 20218.330.273.24%8.068.518.05
Sep 21, 20217.99-0.18-2.25%8.178.187.89
Sep 20, 20218.05-0.12-1.49%8.178.247.92
Sep 17, 20218.350.000.00%8.358.468.29
Sep 16, 20218.31-0.09-1.08%8.408.458.24
Sep 15, 20218.410.141.66%8.278.468.07
Sep 14, 20218.31-0.18-2.17%8.498.508.19
Sep 13, 20218.500.161.88%8.348.548.26
Sep 10, 20218.24-0.23-2.79%8.478.638.21
Sep 09, 20218.460.080.95%8.388.518.23
Sep 08, 20218.29-0.11-1.33%8.408.488.21
Sep 07, 20219.28-0.27-2.91%9.559.599.28
Sep 03, 20219.49-0.05-0.53%9.549.659.29
Sep 02, 20219.61-0.20-2.08%9.819.909.53
Sep 01, 20219.74-0.14-1.44%9.8810.039.71
Aug 31, 20219.780.171.74%9.619.859.56
Aug 30, 20219.53-0.06-0.63%9.599.699.37
Aug 27, 20219.520.171.79%9.359.639.13
Aug 26, 20219.450.808.47%8.659.978.37
Aug 25, 20218.240.010.12%8.238.488.07
Aug 24, 20218.180.242.93%7.948.267.93
Aug 23, 20217.940.091.13%7.858.087.80
Aug 20, 20217.860.111.40%7.757.927.70
Aug 19, 20217.77-0.12-1.54%7.897.977.73
Aug 18, 20217.97-0.02-0.25%7.998.177.92
Aug 17, 20217.90-0.09-1.14%7.998.017.84