Mar 31, 20230.390.000.46%0.390.390.37
Mar 30, 20230.390.024.31%0.370.430.37
Mar 29, 20230.380.012.30%0.370.390.34
Mar 28, 20230.35-0.01-1.82%0.360.360.35
Mar 27, 20230.370.00-0.85%0.370.380.36
Mar 24, 20230.35-0.02-5.39%0.370.380.35
Mar 23, 20230.370.038.00%0.340.370.34
Mar 22, 20230.33-0.03-8.49%0.360.360.33
Mar 21, 20230.37-0.02-5.91%0.390.390.36
Mar 20, 20230.39-0.03-7.61%0.420.440.39
Mar 17, 20230.420.012.56%0.410.430.40
Mar 16, 20230.41-0.03-7.53%0.440.440.40
Mar 15, 20230.45-0.03-7.14%0.480.480.45
Mar 14, 20230.470.000.17%0.470.480.45
Mar 13, 20230.47-0.02-3.85%0.490.490.45
Mar 10, 20230.510.00-0.31%0.510.510.48
Mar 09, 20230.52-0.03-5.95%0.550.550.51
Mar 08, 20230.57-0.02-3.38%0.590.600.57
Mar 07, 20230.60-0.01-2.40%0.610.610.57
Mar 06, 20230.630.046.38%0.590.680.59
Mar 03, 20230.65-0.10-15.49%0.750.750.63
Mar 02, 20230.700.00-0.43%0.700.730.63
Mar 01, 20230.70-0.07-9.70%0.770.800.70
Feb 28, 20230.66-0.14-21.65%0.800.800.65
Feb 27, 20230.71-0.13-18.45%0.840.840.70
Feb 24, 20230.82-0.07-8.46%0.890.890.80
Feb 23, 20230.86-0.09-10.20%0.950.950.85
Feb 22, 20230.88-0.05-5.67%0.930.930.88
Feb 21, 20230.91-0.08-8.58%0.990.990.90
Feb 17, 20230.94-0.03-3.18%0.970.970.93
Feb 16, 20230.99-0.01-0.61%1.001.000.97
Feb 15, 20230.97-0.03-3.21%1.001.000.97
Feb 14, 20230.980.011.32%0.971.000.95
Feb 13, 20230.96-0.06-6.57%1.021.020.96
Feb 10, 20231.040.054.61%0.991.070.95
Feb 09, 20230.93-0.09-9.90%1.021.050.93
Feb 08, 20231.050.010.86%1.041.051.03
Feb 07, 20231.050.011.04%1.041.071.04
Feb 06, 20231.06-0.09-8.32%1.151.151.05
Feb 03, 20231.120.022.05%1.101.151.10
Feb 02, 20231.06-0.09-8.58%1.151.151.05
Feb 01, 20231.08-0.02-1.76%1.101.121.06
Jan 31, 20231.04-0.04-3.74%1.081.081.03
Jan 30, 20231.03-0.03-2.92%1.061.061.02
Jan 27, 20231.02-0.03-3.34%1.051.051.02
Jan 26, 20231.06-0.04-3.97%1.101.141.03
Jan 25, 20231.08-0.05-4.26%1.131.131.07
Jan 24, 20231.150.119.30%1.041.151.04
Jan 23, 20231.07-0.01-0.56%1.081.121.03
Jan 20, 20231.03-0.04-3.59%1.071.101.02
Jan 19, 20231.02-0.01-1.18%1.031.071.01
Jan 18, 20231.03-0.11-10.48%1.141.141.01
Jan 17, 20231.08-0.03-3.25%1.111.161.05
Jan 13, 20231.150.011.13%1.141.171.12
Jan 12, 20231.170.053.84%1.131.201.09
Jan 11, 20231.110.032.69%1.081.171.05
Jan 10, 20231.04-0.04-4.22%1.091.091.04
Jan 09, 20231.07-0.02-2.25%1.091.111.02
Jan 06, 20231.03-0.04-3.98%1.071.071.01
Jan 05, 20231.060.065.84%1.001.100.95
Jan 04, 20230.970.054.85%0.921.020.85
Jan 03, 20230.94-0.11-11.62%1.051.050.80
Dec 30, 20220.96-0.08-8.54%1.041.040.94
Dec 29, 20221.02-0.06-6.29%1.081.080.98
Dec 28, 20221.04-0.12-11.65%1.161.171.04
Dec 27, 20221.05-0.08-8.07%1.141.151.03
Dec 23, 20221.16-0.03-2.42%1.181.201.14
Dec 22, 20221.180.043.29%1.151.211.11
Dec 21, 20221.200.129.83%1.081.231.08
Dec 20, 20221.180.087.02%1.101.191.10
Dec 19, 20221.17-0.10-8.22%1.261.271.16
Dec 16, 20221.170.097.89%1.071.321.07
Dec 15, 20221.10-0.05-4.36%1.151.201.06
Dec 14, 20221.150.021.47%1.141.171.05
Dec 13, 20221.25-0.24-19.01%1.491.601.14
Dec 12, 20221.400.2718.95%1.141.501.05
Dec 09, 20221.100.065.81%1.041.171.01
Dec 08, 20221.080.032.41%1.051.111.04
Dec 07, 20221.08-0.12-11.01%1.201.201.00
Dec 06, 20221.21-0.15-12.51%1.361.391.15
Dec 05, 20221.610.1811.27%1.432.451.42
Dec 02, 20221.130.00-0.09%1.131.181.10
Dec 01, 20221.12-0.11-9.64%1.231.231.12
Nov 30, 20221.21-0.19-15.69%1.401.401.15
Nov 29, 20221.200.076.16%1.131.211.13
Nov 28, 20221.130.032.92%1.101.131.04
Nov 25, 20221.06-0.05-4.35%1.101.101.00
Nov 23, 20221.040.054.61%0.991.060.99
Nov 22, 20221.010.032.67%0.991.010.95
Nov 21, 20220.94-0.13-13.66%1.061.060.90
Nov 18, 20221.06-0.09-8.98%1.151.171.03
Nov 17, 20221.200.032.67%1.171.201.17
Nov 16, 20221.25-0.01-0.48%1.261.281.12
Nov 15, 20221.200.010.92%1.191.261.18
Nov 14, 20221.19-0.09-7.81%1.281.281.12
Nov 11, 20221.200.000.17%1.201.291.12
Nov 10, 20221.190.032.45%1.161.261.12
Nov 09, 20221.10-0.15-13.42%1.251.321.07
Nov 08, 20221.200.00-0.33%1.211.241.15
Nov 07, 20221.15-0.09-7.55%1.241.251.12
Nov 04, 20221.21-0.04-3.73%1.251.281.12
Nov 03, 20221.24-0.01-1.21%1.261.331.16
Nov 02, 20221.28-0.01-0.78%1.291.311.25
Nov 01, 20221.30-0.02-1.30%1.321.321.22
Oct 31, 20221.30-0.03-1.99%1.331.331.25
Oct 28, 20221.32-0.04-3.10%1.361.361.26
Oct 27, 20221.32-0.03-2.58%1.351.371.25
Oct 26, 20221.37-0.03-2.55%1.411.411.31
Oct 25, 20221.37-0.01-0.66%1.381.381.36
Oct 24, 20221.43-0.03-1.89%1.461.461.31
Oct 21, 20221.40-0.05-3.56%1.451.541.35
Oct 20, 20221.46-0.16-10.91%1.621.621.43
Oct 19, 20221.540.1912.06%1.361.581.30
Oct 18, 20221.30-0.06-4.60%1.361.441.30
Oct 17, 20221.350.032.37%1.321.371.31
Oct 14, 20221.33-0.16-11.69%1.481.481.31
Oct 13, 20221.39-0.07-4.95%1.461.511.34
Oct 12, 20221.46-0.06-3.84%1.511.571.32
Oct 11, 20221.350.000.15%1.351.511.30
Oct 10, 20221.31-0.11-8.07%1.421.491.30
Oct 07, 20221.45-0.05-3.81%1.501.551.33
Oct 06, 20221.48-0.13-8.96%1.621.671.43
Oct 05, 20221.44-0.17-11.58%1.611.621.41
Oct 04, 20221.48-0.06-4.40%1.541.611.44
Oct 03, 20221.400.010.86%1.391.591.32
Sep 30, 20221.40-0.11-7.57%1.511.521.40
Sep 29, 20221.49-0.01-0.87%1.501.501.38
Sep 28, 20221.40-0.09-6.37%1.491.491.40
Sep 27, 20221.490.117.44%1.381.611.30
Sep 26, 20221.38-0.11-8.27%1.491.611.37
Sep 23, 20221.41-0.14-9.76%1.551.561.38
Sep 22, 20221.43-0.11-8.03%1.551.551.35
Sep 21, 20221.550.00-0.26%1.551.711.50
Sep 20, 20221.55-0.12-7.99%1.681.801.54
Sep 19, 20221.640.010.67%1.631.751.60
Sep 16, 20221.76-0.02-1.19%1.781.821.70
Sep 15, 20221.78-0.08-4.66%1.861.861.75
Sep 14, 20221.85-0.05-2.54%1.901.911.76
Sep 13, 20221.87-0.18-9.42%2.042.061.81
Sep 12, 20221.960.010.31%1.952.051.90
Sep 09, 20221.930.020.93%1.912.041.82
Sep 08, 20221.82-0.08-4.50%1.901.901.80
Sep 07, 20221.82-0.08-4.45%1.901.901.82
Sep 06, 20221.85-0.14-7.46%1.992.021.84
Sep 02, 20221.88-0.27-14.43%2.152.151.84
Sep 01, 20221.960.010.51%1.951.961.89
Aug 31, 20221.98-0.07-3.48%2.052.091.96
Aug 30, 20221.98-0.22-11.30%2.212.211.98
Aug 29, 20221.99-0.03-1.71%2.022.031.90
Aug 26, 20221.94-0.11-5.56%2.052.061.94
Aug 25, 20222.030.052.32%1.982.081.95
Aug 24, 20221.98-0.19-9.43%2.172.171.97
Aug 23, 20221.98-0.23-11.56%2.212.221.97
Aug 22, 20222.10-0.08-3.77%2.172.212.05
Aug 19, 20222.17-0.17-7.63%2.342.352.10
Aug 18, 20222.21-0.02-0.91%2.232.262.10
Aug 17, 20222.21-0.17-7.66%2.372.382.21
Aug 16, 20222.410.041.49%2.382.412.30
Aug 15, 20222.370.010.25%2.372.422.22
Aug 12, 20222.38-0.09-3.91%2.472.472.30
Aug 11, 20222.35-0.18-7.78%2.542.622.31
Aug 10, 20222.510.103.95%2.412.552.32
Aug 09, 20222.410.156.10%2.262.512.26
Aug 08, 20222.350.062.42%2.302.392.17
Aug 05, 20222.310.083.30%2.232.372.20
Aug 04, 20222.280.083.63%2.202.822.08
Aug 03, 20222.140.000.09%2.132.342.03
Aug 02, 20222.180.135.96%2.052.412.03
Aug 01, 20222.09-0.03-1.44%2.122.132.05
Jul 29, 20222.15-0.12-5.54%2.272.322.07
Jul 28, 20222.21-0.05-2.49%2.262.402.09
Jul 27, 20222.16-0.13-5.89%2.282.342.12
Jul 26, 20222.16-0.15-6.81%2.312.312.10
Jul 25, 20222.230.114.80%2.122.302.12
Jul 22, 20222.08-0.06-2.84%2.142.142.07
Jul 21, 20222.12-0.01-0.66%2.132.142.08
Jul 20, 20222.14-0.06-2.99%2.212.212.10
Jul 19, 20222.150.041.86%2.112.152.04
Jul 18, 20222.10-0.07-3.15%2.162.172.05
Jul 15, 20222.14-0.03-1.31%2.172.172.05
Jul 14, 20222.10-0.07-3.28%2.172.212.09
Jul 13, 20222.180.000.18%2.172.312.13
Jul 12, 20222.160.041.90%2.122.242.12
Jul 11, 20222.18-0.02-1.06%2.202.312.10
Jul 08, 20222.20-0.08-3.72%2.282.292.18
Jul 07, 20222.24-0.22-9.60%2.452.472.15
Jul 06, 20222.16-0.14-6.34%2.302.612.14
Jul 05, 20222.310.083.55%2.232.312.17
Jul 01, 20222.21-0.03-1.54%2.242.422.12
Jun 30, 20222.15-0.16-7.43%2.312.372.10
Jun 29, 20222.20-0.17-7.68%2.372.372.17
Jun 28, 20222.29-0.11-4.76%2.402.542.18
Jun 27, 20222.290.041.75%2.252.472.20
Jun 24, 20222.24-0.28-12.75%2.522.522.18
Jun 23, 20222.440.187.50%2.262.522.20
Jun 22, 20222.25-0.06-2.88%2.322.322.16
Jun 21, 20222.24-0.18-8.04%2.422.422.16
Jun 17, 20222.30-0.04-1.61%2.342.512.15
Jun 16, 20222.310.114.81%2.202.532.10
Jun 15, 20222.25-0.36-16.15%2.622.622.20
Jun 14, 20222.43-0.18-7.31%2.612.622.39
Jun 13, 20222.51-0.06-2.35%2.572.722.40
Jun 10, 20222.63-0.06-2.47%2.702.922.41
Jun 09, 20222.660.041.66%2.614.312.44
Jun 08, 20222.50-0.06-2.51%2.572.572.38
Jun 07, 20222.40-0.20-8.34%2.602.602.31
Jun 06, 20222.52-0.21-8.37%2.732.732.37
Jun 03, 20222.51-0.19-7.49%2.702.792.45
Jun 02, 20222.61-0.10-3.67%2.712.732.50
Jun 01, 20222.550.031.29%2.522.762.45
May 31, 20222.32-0.29-12.31%2.612.612.32
May 27, 20222.40-0.09-3.84%2.492.562.38
May 26, 20222.41-0.14-5.86%2.552.592.32
May 25, 20222.45-0.26-10.44%2.712.732.33
May 24, 20222.710.176.08%2.552.842.38
May 23, 20222.50-0.11-4.44%2.612.732.42
May 20, 20222.56-0.01-0.59%2.582.582.37
May 19, 20222.56-0.07-2.81%2.632.742.41
May 18, 20222.440.031.11%2.412.622.40
May 17, 20222.42-0.11-4.68%2.532.632.39
May 16, 20222.40-0.03-1.08%2.432.442.32
May 13, 20222.400.00-0.17%2.402.582.21
May 12, 20222.19-0.16-7.41%2.352.622.15
May 11, 20222.08-0.40-19.23%2.492.642.08
May 10, 20222.63-0.32-12.06%2.942.942.57
May 09, 20222.66-0.29-10.79%2.952.952.66
May 06, 20222.91-0.16-5.60%3.083.132.75
May 05, 20222.79-0.29-10.59%3.083.082.77
May 04, 20222.93-0.30-10.26%3.233.232.85
May 03, 20223.010.227.18%2.793.112.79
May 02, 20222.910.010.17%2.902.922.70
Apr 29, 20222.890.041.31%2.862.912.82
Apr 28, 20222.80-0.23-8.37%3.033.032.70
Apr 27, 20222.75-0.10-3.71%2.852.952.73
Apr 26, 20222.83-0.12-4.38%2.962.962.70
Apr 25, 20222.71-0.26-9.49%2.962.962.60
Apr 22, 20222.80-0.18-6.33%2.973.022.55
Apr 21, 20222.75-0.25-9.26%3.013.022.75
Apr 20, 20222.96-0.27-8.99%3.233.232.85
Apr 19, 20223.00-0.13-4.16%3.133.302.92
Apr 18, 20223.10-0.40-12.88%3.503.573.02
Apr 14, 20223.49-0.17-4.99%3.663.743.49
Apr 13, 20223.620.082.13%3.543.923.44
Apr 12, 20223.57-0.31-8.73%3.883.883.56
Apr 11, 20223.39-0.21-6.28%3.603.743.31
Apr 08, 20223.71-0.21-5.61%3.923.943.60
Apr 07, 20223.81-0.02-0.60%3.834.033.71
Apr 06, 20223.81-0.19-4.96%4.004.003.70
Apr 05, 20223.91-0.09-2.35%4.004.033.80
Apr 04, 20223.91-0.10-2.64%4.014.023.80
Apr 01, 20223.98-0.12-3.06%4.114.253.63
Mar 31, 20224.06-0.27-6.63%4.334.333.81
Mar 30, 20224.10-0.24-5.88%4.344.344.00
Mar 29, 20224.14-0.08-2.01%4.224.644.01
Mar 28, 20223.870.061.50%3.814.243.70
Mar 25, 20224.23-0.30-7.09%4.534.634.21
Mar 24, 20224.41-0.37-8.37%4.784.784.11
Mar 23, 20224.51-0.33-7.31%4.844.964.45
Mar 22, 20224.790.183.78%4.614.964.41
Mar 21, 20224.530.112.52%4.424.914.21
Mar 18, 20224.52-0.02-0.46%4.544.754.21
Mar 17, 20224.33-0.24-5.50%4.564.614.01
Mar 16, 20224.270.296.92%3.974.453.97
Mar 15, 20223.92-0.06-1.66%3.984.013.60
Mar 14, 20223.71-0.33-8.86%4.044.173.53
Mar 11, 20223.95-0.16-4.15%4.124.153.95
Mar 10, 20224.01-0.42-10.60%4.434.433.90
Mar 09, 20224.050.010.35%4.034.223.96
Mar 08, 20223.92-0.18-4.70%4.104.233.57
Mar 07, 20224.01-0.09-2.37%4.104.323.91
Mar 04, 20224.18-0.28-6.77%4.464.504.11
Mar 03, 20224.21-0.50-11.95%4.714.714.10
Mar 02, 20224.500.163.49%4.354.834.35
Mar 01, 20224.39-0.02-0.36%4.414.504.26
Feb 28, 20224.46-0.04-0.96%4.514.644.20
Feb 25, 20224.31-0.09-2.13%4.404.644.21
Feb 24, 20224.370.276.08%4.114.744.02
Feb 23, 20224.31-0.63-14.53%4.934.984.17
Feb 22, 20224.610.347.33%4.285.404.19
Feb 18, 20224.32-0.31-7.25%4.634.654.11
Feb 17, 20224.50-0.32-7.04%4.824.834.32
Feb 16, 20224.64-0.22-4.80%4.874.874.60
Feb 15, 20224.54-0.31-6.75%4.844.984.46
Feb 14, 20224.39-0.23-5.31%4.625.054.15
Feb 11, 20224.68-0.17-3.74%4.854.854.61
Feb 10, 20224.81-0.08-1.64%4.894.944.47
Feb 09, 20224.78-0.02-0.50%4.804.954.30
Feb 08, 20224.46-0.13-3.00%4.604.604.35
Feb 07, 20224.51-0.43-9.49%4.945.284.42
Feb 04, 20224.92-0.22-4.56%5.145.434.80
Feb 03, 20225.010.6913.79%4.325.044.30
Feb 02, 20224.28-0.06-1.47%4.344.534.07
Feb 01, 20224.32-0.07-1.67%4.394.454.02
Jan 31, 20224.110.194.72%3.914.453.55
Jan 28, 20223.82-0.30-7.88%4.124.123.52
Jan 27, 20223.55-0.17-4.79%3.723.733.38
Jan 26, 20223.78-0.14-3.76%3.924.193.65
Jan 25, 20223.810.225.80%3.594.553.58
Jan 24, 20223.52-0.51-14.35%4.034.033.30
Jan 21, 20223.79-0.11-2.96%3.904.043.67
Jan 20, 20224.12-0.16-3.96%4.284.493.92
Jan 19, 20224.11-0.35-8.53%4.464.564.01
Jan 18, 20224.20-0.59-14.16%4.794.794.05
Jan 14, 20224.370.041.03%4.324.764.21
Jan 13, 20224.26-0.28-6.51%4.544.854.25
Jan 12, 20224.34-0.19-4.26%4.534.534.15
Jan 11, 20224.42-0.13-2.92%4.554.554.03
Jan 10, 20224.05-0.14-3.50%4.204.414.05
Jan 07, 20224.31-0.13-3.02%4.444.444.01
Jan 06, 20224.10-0.43-10.51%4.534.563.99
Jan 05, 20224.32-0.32-7.31%4.644.684.30
Jan 04, 20224.70-0.07-1.45%4.764.844.53
Jan 03, 20224.59-0.14-3.07%4.735.044.45
Dec 31, 20214.81-0.19-3.99%5.005.064.60
Dec 30, 20214.990.204.01%4.795.244.73
Dec 29, 20214.79-0.25-5.16%5.045.054.53
Dec 28, 20214.730.387.97%4.355.334.26
Dec 27, 20214.21-0.15-3.47%4.364.704.01
Dec 23, 20214.360.030.71%4.334.384.21
Dec 22, 20214.30-0.11-2.56%4.424.424.30
Dec 21, 20214.21-0.33-7.94%4.544.554.20
Dec 20, 20214.430.00-0.02%4.434.644.07
Dec 17, 20214.41-0.23-5.17%4.634.634.29
Dec 16, 20214.400.040.80%4.374.524.35
Dec 15, 20214.30-0.21-4.81%4.514.834.11
Dec 14, 20214.59-0.44-9.52%5.035.034.50
Dec 13, 20214.85-0.36-7.50%5.215.244.80
Dec 10, 20214.89-0.19-3.93%5.085.244.83
Dec 09, 20215.03-0.39-7.70%5.425.544.83
Dec 08, 20215.21-0.01-0.13%5.215.545.01
Dec 07, 20215.16-0.14-2.73%5.305.464.90
Dec 06, 20214.90-0.01-0.24%4.925.034.80
Dec 03, 20214.86-0.87-17.87%5.735.824.70
Dec 02, 20215.41-0.52-9.60%5.935.965.25
Dec 01, 20215.72-0.41-7.10%6.126.545.65
Nov 30, 20216.35-0.17-2.68%6.526.635.90
Nov 29, 20216.490.6710.26%5.836.975.36
Nov 26, 20215.62-0.42-7.39%6.036.155.41
Nov 24, 20215.700.498.62%5.216.195.11
Nov 23, 20215.17-0.47-9.10%5.645.675.14
Nov 22, 20215.41-0.25-4.70%5.666.035.10
Nov 19, 20215.71-0.09-1.66%5.806.225.64
Nov 18, 20215.90-0.54-9.08%6.446.475.84
Nov 17, 20216.00-0.40-6.63%6.406.885.80
Nov 16, 20216.26-0.10-1.55%6.356.546.07
Nov 15, 20216.320.101.58%6.216.766.10
Nov 12, 20216.26-0.20-3.21%6.466.466.01
Nov 11, 20216.30-0.08-1.19%6.386.546.20
Nov 10, 20216.21-0.05-0.74%6.256.746.20
Nov 09, 20216.41-0.28-4.30%6.696.756.24
Nov 08, 20216.450.182.85%6.276.986.27
Nov 05, 20216.21-0.07-1.19%6.286.536.10
Nov 04, 20216.17-0.11-1.82%6.286.286.07
Nov 03, 20216.19-0.39-6.33%6.586.596.02
Nov 02, 20216.20-0.15-2.47%6.356.436.11
Nov 01, 20216.410.203.09%6.226.856.01
Oct 29, 20216.480.172.70%6.306.856.16
Oct 28, 20216.83-0.48-7.07%7.327.466.47
Oct 27, 20216.54-0.86-13.12%7.407.836.32
Oct 26, 20216.390.253.83%6.148.185.76
Oct 25, 20215.87-0.36-6.10%6.236.255.69
Oct 22, 20215.820.417.06%5.416.565.31
Oct 21, 20215.58-0.17-3.00%5.745.965.48
Oct 20, 20215.78-0.05-0.92%5.846.695.38
Oct 19, 20215.61-0.22-3.91%5.826.045.60