Jan 31, 20232.68-0.07-2.61%2.752.802.68
Jan 30, 20232.72-0.08-2.94%2.802.832.70
Jan 27, 20232.74-0.04-1.46%2.782.822.68
Jan 26, 20232.71-0.07-2.58%2.782.802.71
Jan 25, 20232.700.051.85%2.652.802.65
Jan 24, 20232.660.062.26%2.602.772.60
Jan 23, 20232.640.051.89%2.592.752.57
Jan 20, 20232.630.031.14%2.602.722.53
Jan 19, 20232.640.000.00%2.642.782.47
Jan 18, 20232.66-0.08-3.01%2.742.882.61
Jan 17, 20232.73-0.08-2.93%2.812.922.69
Jan 13, 20232.750.051.82%2.702.812.56
Jan 12, 20232.610.166.13%2.452.732.43
Jan 11, 20232.53-0.13-5.14%2.662.712.40
Jan 10, 20232.590.083.09%2.512.722.50
Jan 09, 20232.480.104.03%2.382.622.38
Jan 06, 20232.410.093.73%2.322.542.24
Jan 05, 20232.340.000.00%2.342.432.28
Jan 04, 20232.310.000.00%2.312.422.30
Jan 03, 20232.340.031.28%2.312.392.23
Dec 30, 20222.27-0.09-3.96%2.362.412.22
Dec 29, 20222.400.041.67%2.362.442.31
Dec 28, 20222.310.031.30%2.282.392.25
Dec 27, 20222.25-0.01-0.44%2.262.352.23
Dec 23, 20222.190.000.00%2.192.222.11
Dec 22, 20222.190.010.46%2.182.322.07
Dec 21, 20222.17-0.03-1.38%2.202.342.02
Dec 20, 20222.22-0.02-0.90%2.242.322.11
Dec 19, 20222.15-0.03-1.40%2.182.252.14
Dec 16, 20222.260.031.33%2.232.312.15
Dec 15, 20222.210.052.26%2.162.332.16
Dec 14, 20222.270.135.73%2.142.272.14
Dec 13, 20222.180.062.75%2.122.182.12
Dec 12, 20222.160.020.93%2.142.162.14
Dec 09, 20222.140.052.34%2.092.152.09
Dec 08, 20222.17-0.02-0.92%2.192.192.17
Dec 07, 20222.180.020.92%2.162.182.16
Dec 05, 20222.14-0.08-3.74%2.222.222.14
Dec 02, 20222.220.031.35%2.192.312.19
Dec 01, 20222.27-0.02-0.88%2.292.362.23
Nov 30, 20222.31-0.03-1.30%2.342.362.30
Nov 29, 20222.380.000.00%2.382.382.25
Nov 28, 20222.32-0.12-5.17%2.442.462.30
Nov 25, 20222.24-0.13-5.80%2.372.372.24
Nov 23, 20222.310.125.19%2.192.332.19
Nov 22, 20222.24-0.17-7.59%2.412.412.24
Nov 21, 20222.370.104.22%2.272.442.27
Nov 18, 20222.23-0.03-1.35%2.262.282.17
Nov 17, 20222.310.020.87%2.292.332.29
Nov 16, 20222.35-0.12-5.11%2.472.472.31
Nov 15, 20222.35-0.19-8.09%2.542.542.30
Nov 14, 20222.36-0.26-11.02%2.622.622.31
Nov 11, 20222.36-0.26-11.02%2.622.622.29
Nov 10, 20222.38-0.23-9.66%2.612.612.30
Nov 09, 20222.42-0.21-8.68%2.632.632.35
Nov 08, 20222.43-0.19-7.82%2.622.622.31
Nov 07, 20222.38-0.23-9.66%2.612.612.34
Nov 04, 20222.48-0.14-5.65%2.622.682.41
Nov 03, 20222.50-0.13-5.20%2.632.632.45
Nov 02, 20222.54-0.20-7.87%2.742.742.54
Nov 01, 20222.56-0.07-2.73%2.632.632.54
Oct 31, 20222.55-0.06-2.35%2.612.612.55
Oct 28, 20222.56-0.06-2.34%2.622.622.54
Oct 27, 20222.61-0.01-0.38%2.622.632.48
Oct 26, 20222.46-0.01-0.41%2.472.502.44
Oct 25, 20222.47-0.04-1.62%2.512.532.37
Oct 24, 20222.44-0.09-3.69%2.532.532.40
Oct 21, 20222.450.031.22%2.422.612.38
Oct 20, 20222.430.010.41%2.422.602.40
Oct 19, 20222.45-0.46-18.78%2.912.922.38
Oct 18, 20222.52-0.27-10.71%2.792.792.49
Oct 17, 20222.34-0.13-5.56%2.472.472.33
Oct 14, 20222.40-0.10-4.17%2.502.502.40
Oct 13, 20222.38-0.46-19.33%2.842.842.38
Oct 12, 20222.510.000.00%2.512.622.49
Oct 11, 20222.51-0.17-6.77%2.682.752.49
Oct 10, 20222.510.155.98%2.362.772.36
Oct 07, 20222.51-0.37-14.74%2.882.902.50
Oct 06, 20222.60-0.06-2.31%2.662.852.56
Oct 05, 20222.60-0.06-2.31%2.662.722.50
Oct 04, 20222.620.010.38%2.612.672.60
Oct 03, 20222.61-0.02-0.77%2.632.632.56
Sep 30, 20222.560.051.95%2.512.632.51
Sep 29, 20222.50-0.16-6.40%2.662.662.49
Sep 28, 20222.59-0.07-2.70%2.662.662.49
Sep 27, 20222.52-0.16-6.35%2.682.692.51
Sep 26, 20222.61-0.06-2.30%2.672.682.51
Sep 23, 20222.59-0.19-7.34%2.782.782.59
Sep 22, 20222.61-0.03-1.15%2.642.642.47
Sep 21, 20222.60-0.07-2.69%2.672.682.50
Sep 20, 20222.59-0.04-1.54%2.632.702.58
Sep 19, 20222.61-0.05-1.92%2.662.772.61
Sep 16, 20222.60-0.03-1.15%2.632.682.53
Sep 15, 20222.560.031.17%2.532.632.40
Sep 14, 20222.47-0.16-6.48%2.632.642.45
Sep 13, 20222.510.000.00%2.512.552.49
Sep 12, 20222.52-0.14-5.56%2.662.662.30
Sep 09, 20222.25-0.39-17.33%2.642.672.25
Sep 08, 20222.35-0.14-5.96%2.492.492.25
Sep 07, 20222.29-0.25-10.92%2.542.542.22
Sep 06, 20222.21-0.42-19.00%2.632.632.21
Sep 02, 20222.28-0.36-15.79%2.642.662.19
Sep 01, 20222.37-0.17-7.17%2.542.542.29
Aug 31, 20222.41-0.06-2.49%2.472.532.40
Aug 30, 20222.40-0.12-5.00%2.522.592.38
Aug 29, 20222.46-0.06-2.44%2.522.522.42
Aug 26, 20222.46-0.17-6.91%2.632.652.46
Aug 25, 20222.60-0.04-1.54%2.642.712.52
Aug 24, 20222.58-0.07-2.71%2.652.652.57
Aug 23, 20222.61-0.03-1.15%2.642.692.50
Aug 22, 20222.580.031.16%2.552.682.50
Aug 19, 20222.460.062.44%2.402.512.32
Aug 18, 20222.31-0.22-9.52%2.532.532.14
Aug 17, 20222.30-0.08-3.48%2.382.532.27
Aug 16, 20222.33-0.19-8.15%2.522.582.20
Aug 15, 20222.44-0.08-3.28%2.522.572.44
Aug 12, 20222.50-0.02-0.80%2.522.682.50
Aug 11, 20222.46-0.01-0.41%2.472.572.46
Aug 10, 20222.420.208.26%2.222.572.22
Aug 09, 20222.15-0.38-17.67%2.532.532.15
Aug 08, 20222.230.031.35%2.202.512.20
Aug 05, 20222.170.000.00%2.172.322.12
Aug 04, 20222.22-0.04-1.80%2.262.262.19
Aug 03, 20222.26-0.26-11.50%2.522.562.26
Aug 02, 20222.36-0.05-2.12%2.412.412.31
Aug 01, 20222.360.083.39%2.282.402.28
Jul 29, 20222.340.000.00%2.342.382.28
Jul 28, 20222.34-0.11-4.70%2.452.452.30
Jul 27, 20222.40-0.21-8.75%2.612.612.38
Jul 26, 20222.510.020.80%2.492.552.48
Jul 25, 20222.52-0.09-3.57%2.612.622.50
Jul 22, 20222.51-0.09-3.59%2.602.622.51
Jul 21, 20222.59-0.07-2.70%2.662.672.53
Jul 20, 20222.610.155.75%2.462.672.46
Jul 19, 20222.51-0.02-0.80%2.532.652.46
Jul 18, 20222.42-0.11-4.55%2.532.582.34
Jul 15, 20222.28-0.14-6.14%2.422.462.23
Jul 14, 20222.310.000.00%2.312.312.24
Jul 13, 20222.280.010.44%2.272.312.22
Jul 12, 20222.25-0.05-2.22%2.302.352.25
Jul 11, 20222.25-0.06-2.67%2.312.312.24
Jul 08, 20222.24-0.01-0.45%2.252.282.20
Jul 07, 20222.17-0.15-6.91%2.322.322.17
Jul 06, 20222.180.000.00%2.182.192.13
Jul 05, 20222.23-0.07-3.14%2.302.302.22
Jul 01, 20222.14-0.01-0.47%2.152.192.11
Jun 30, 20222.180.031.38%2.152.182.07
Jun 29, 20222.120.020.94%2.102.202.10
Jun 28, 20222.08-0.02-0.96%2.102.182.07
Jun 27, 20222.13-0.03-1.41%2.162.162.11
Jun 24, 20222.150.000.00%2.152.202.10
Jun 23, 20222.12-0.04-1.89%2.162.182.01
Jun 22, 20222.060.052.43%2.012.111.97
Jun 21, 20221.99-0.01-0.50%2.002.071.97
Jun 17, 20221.94-0.03-1.55%1.972.011.94
Jun 16, 20221.94-0.06-3.09%2.002.001.91
Jun 15, 20221.980.031.52%1.952.011.95
Jun 14, 20222.00-0.06-3.00%2.062.122.00
Jun 13, 20222.00-0.07-3.50%2.072.081.98
Jun 10, 20222.03-0.08-3.94%2.112.112.02
Jun 09, 20222.06-0.05-2.43%2.112.142.06
Jun 08, 20222.09-0.06-2.87%2.152.212.08
Jun 07, 20222.100.052.38%2.052.142.05
Jun 06, 20222.07-0.05-2.42%2.122.122.06
Jun 03, 20222.110.052.37%2.062.162.06
Jun 02, 20222.110.020.95%2.092.132.05
Jun 01, 20222.09-0.10-4.78%2.192.222.05
May 31, 20222.140.010.47%2.132.192.11
May 27, 20222.15-0.01-0.47%2.162.212.09
May 26, 20222.15-0.04-1.86%2.192.262.12
May 25, 20222.20-0.03-1.36%2.232.282.13
May 24, 20222.19-0.12-5.48%2.312.312.15
May 23, 20222.23-0.08-3.59%2.312.322.19
May 20, 20222.24-0.16-7.14%2.402.402.19
May 19, 20222.29-0.10-4.37%2.392.462.26
May 18, 20222.30-0.36-15.65%2.662.662.25
May 17, 20222.310.010.43%2.302.472.30
May 16, 20222.30-0.37-16.09%2.672.672.23
May 13, 20222.310.010.43%2.302.422.29
May 12, 20222.23-0.08-3.59%2.312.372.18
May 11, 20222.31-0.22-9.52%2.532.612.22
May 10, 20222.59-0.17-6.56%2.762.822.52
May 09, 20222.63-0.25-9.51%2.882.882.51
May 06, 20222.630.228.37%2.412.662.31
May 05, 20222.46-0.05-2.03%2.512.582.33
May 04, 20222.47-0.05-2.02%2.522.522.35
May 03, 20222.47-0.12-4.86%2.592.602.43
May 02, 20222.490.083.21%2.412.532.40
Apr 29, 20222.430.010.41%2.422.572.36
Apr 28, 20222.450.083.27%2.372.602.35
Apr 27, 20222.31-0.20-8.66%2.512.592.23
Apr 26, 20222.53-0.08-3.16%2.612.632.46
Apr 25, 20222.57-0.11-4.28%2.682.692.56
Apr 22, 20222.66-0.08-3.01%2.742.822.65
Apr 21, 20222.700.051.85%2.652.822.65
Apr 20, 20222.70-0.06-2.22%2.762.812.68
Apr 19, 20222.650.000.00%2.652.732.64
Apr 18, 20222.62-0.06-2.29%2.682.692.55
Apr 14, 20222.69-0.15-5.58%2.842.872.67
Apr 13, 20222.730.031.10%2.702.812.66
Apr 12, 20222.62-0.21-8.02%2.832.972.62
Apr 11, 20222.70-0.36-13.33%3.063.072.66
Apr 08, 20222.94-0.04-1.36%2.982.992.86
Apr 07, 20223.040.216.91%2.833.172.76
Apr 06, 20222.770.113.97%2.662.842.65
Apr 05, 20222.84-0.13-4.58%2.972.982.65
Apr 04, 20222.89-0.12-4.15%3.013.022.87
Apr 01, 20222.970.072.36%2.903.112.79
Mar 31, 20222.82-0.14-4.96%2.963.172.63
Mar 30, 20222.64-0.17-6.44%2.812.932.64
Mar 29, 20222.76-0.09-3.26%2.852.902.66
Mar 28, 20222.75-0.20-7.27%2.953.002.58
Mar 25, 20222.82-0.13-4.61%2.953.022.80
Mar 24, 20222.880.000.00%2.882.952.81
Mar 23, 20222.820.062.13%2.762.932.76
Mar 22, 20222.73-0.23-8.42%2.963.032.71
Mar 21, 20222.82-0.14-4.96%2.963.012.82
Mar 18, 20222.870.051.74%2.822.912.81
Mar 17, 20222.74-0.01-0.36%2.752.812.66
Mar 16, 20222.66-0.06-2.26%2.722.782.64
Mar 15, 20222.62-0.17-6.49%2.792.792.58
Mar 14, 20222.64-0.29-10.98%2.932.932.58
Mar 11, 20222.81-0.20-7.12%3.013.012.79
Mar 10, 20222.990.258.36%2.743.022.74
Mar 09, 20222.780.031.08%2.753.082.46
Mar 08, 20222.83-0.13-4.59%2.963.352.80
Mar 07, 20223.09-0.23-7.44%3.323.323.05
Mar 04, 20223.17-0.01-0.32%3.183.253.10
Mar 03, 20223.15-0.07-2.22%3.223.253.10
Mar 02, 20223.18-0.14-4.40%3.323.323.13
Mar 01, 20223.20-0.03-0.94%3.233.313.19
Feb 28, 20223.19-0.03-0.94%3.223.283.13
Feb 25, 20223.14-0.06-1.91%3.203.203.05
Feb 24, 20223.120.113.53%3.013.303.01
Feb 23, 20223.04-0.19-6.25%3.233.243.01
Feb 22, 20223.09-0.12-3.88%3.213.243.08
Feb 18, 20223.25-0.07-2.15%3.323.413.17
Feb 17, 20223.29-0.48-14.59%3.773.773.25
Feb 16, 20223.60-0.16-4.44%3.763.763.54
Feb 15, 20223.61-0.10-2.77%3.713.763.57
Feb 14, 20223.64-0.28-7.69%3.923.953.57
Feb 11, 20223.53-0.04-1.13%3.573.813.49
Feb 10, 20223.58-0.19-5.31%3.773.883.55
Feb 09, 20223.72-0.02-0.54%3.743.773.60
Feb 08, 20223.540.020.56%3.523.663.42
Feb 07, 20223.480.113.16%3.373.643.36
Feb 04, 20223.43-0.07-2.04%3.503.523.35
Feb 03, 20223.43-0.08-2.33%3.513.623.38
Feb 02, 20223.49-0.13-3.72%3.623.623.32
Feb 01, 20223.540.082.26%3.463.663.45
Jan 31, 20223.390.030.88%3.363.493.19
Jan 28, 20223.40-0.23-6.76%3.633.693.28
Jan 27, 20223.36-0.23-6.85%3.593.643.29
Jan 26, 20223.500.010.29%3.493.813.42
Jan 25, 20223.560.4612.92%3.103.783.10
Jan 24, 20223.14-0.27-8.60%3.413.413.12
Jan 21, 20223.45-0.24-6.96%3.693.693.40
Jan 20, 20223.66-0.12-3.28%3.783.853.61
Jan 19, 20223.67-0.18-4.90%3.854.023.67
Jan 18, 20223.78-0.44-11.64%4.224.223.77
Jan 14, 20224.020.061.49%3.964.133.83
Jan 13, 20223.94-0.31-7.87%4.254.343.92
Jan 12, 20224.20-0.21-5.00%4.414.514.18
Jan 11, 20224.33-0.05-1.15%4.384.514.26
Jan 10, 20224.30-0.02-0.47%4.324.344.10
Jan 07, 20224.28-0.25-5.84%4.534.534.21
Jan 06, 20224.21-0.25-5.94%4.464.614.14
Jan 05, 20224.55-0.38-8.35%4.935.004.46
Jan 04, 20224.85-0.62-12.78%5.475.664.57
Jan 03, 20224.980.295.82%4.695.124.62
Dec 31, 20214.67-0.21-4.50%4.885.034.61
Dec 30, 20214.73-0.07-1.48%4.804.934.71
Dec 29, 20214.74-0.07-1.48%4.814.874.58
Dec 28, 20214.69-0.20-4.26%4.894.914.60
Dec 27, 20214.85-0.22-4.54%5.075.274.76
Dec 23, 20215.130.122.34%5.015.404.85
Dec 22, 20214.820.234.77%4.594.924.44
Dec 21, 20214.510.051.11%4.464.824.31
Dec 20, 20214.22-0.16-3.79%4.384.564.18
Dec 17, 20214.290.092.10%4.204.414.00
Dec 16, 20214.22-0.66-15.64%4.884.884.19
Dec 15, 20214.710.5411.46%4.175.314.17
Dec 14, 20214.29-0.06-1.40%4.354.514.19
Dec 13, 20214.25-0.16-3.76%4.414.654.16
Dec 10, 20214.54-0.44-9.69%4.985.154.43
Dec 09, 20214.81-1.04-21.62%5.856.324.76
Dec 08, 20215.83-0.33-5.66%6.166.615.68
Dec 07, 20215.76-0.05-0.87%5.816.355.21
Dec 06, 20217.102.7839.15%4.327.534.23
Dec 03, 20214.660.6714.38%3.994.893.98
Dec 02, 20214.230.4811.35%3.754.293.71
Dec 01, 20214.02-0.15-3.73%4.174.433.68
Nov 30, 20215.010.8717.37%4.145.394.04
Nov 29, 20212.21-0.07-3.17%2.282.302.21
Nov 26, 20212.23-0.07-3.14%2.302.332.22
Nov 24, 20212.28-0.07-3.07%2.352.382.28
Nov 23, 20212.32-0.08-3.45%2.402.412.30
Nov 22, 20212.30-0.19-8.26%2.492.492.29
Nov 19, 20212.52-0.03-1.19%2.552.572.52
Nov 18, 20212.56-0.02-0.78%2.582.622.56
Nov 17, 20212.59-0.10-3.86%2.692.712.58
Nov 16, 20212.64-0.14-5.30%2.782.782.63
Nov 15, 20212.74-0.02-0.73%2.762.762.70
Nov 12, 20212.710.010.37%2.702.782.64
Nov 11, 20212.69-0.30-11.15%2.993.022.69
Nov 10, 20212.91-0.25-8.59%3.163.162.86
Nov 09, 20213.200.134.06%3.073.363.07
Nov 08, 20213.070.020.65%3.053.092.88
Nov 05, 20212.69-0.02-0.74%2.712.802.67
Nov 04, 20212.800.051.79%2.752.802.70
Nov 03, 20212.760.000.00%2.762.782.69
Nov 02, 20212.690.010.37%2.682.822.63
Nov 01, 20212.67-0.03-1.12%2.702.792.60
Oct 29, 20212.740.051.82%2.692.812.68
Oct 28, 20212.670.072.62%2.602.702.58
Oct 27, 20212.59-0.04-1.54%2.632.692.59
Oct 26, 20212.61-0.04-1.53%2.652.652.61
Oct 25, 20212.60-0.10-3.85%2.702.702.60
Oct 22, 20212.68-0.02-0.75%2.702.732.63
Oct 21, 20212.720.072.57%2.652.732.64
Oct 20, 20212.65-0.10-3.77%2.752.762.59
Oct 19, 20212.68-0.16-5.97%2.842.862.63
Oct 18, 20212.76-0.15-5.43%2.912.922.74
Oct 15, 20212.770.031.08%2.742.892.73
Oct 14, 20212.72-0.01-0.37%2.732.912.72
Oct 13, 20212.71-0.06-2.21%2.772.782.71
Oct 12, 20212.71-0.07-2.58%2.782.792.71
Oct 11, 20212.73-0.09-3.30%2.822.862.73
Oct 08, 20212.79-0.12-4.30%2.912.912.78
Oct 07, 20212.76-0.14-5.07%2.902.902.72
Oct 06, 20213.030.196.27%2.843.032.71
Oct 05, 20212.74-0.22-8.03%2.962.962.74
Oct 04, 20212.87-0.11-3.83%2.982.982.77
Oct 01, 20212.800.031.07%2.772.812.68
Sep 30, 20212.70-0.22-8.15%2.922.952.69
Sep 29, 20212.74-0.27-9.85%3.013.022.72
Sep 28, 20212.74-0.07-2.55%2.812.932.74
Sep 27, 20212.74-0.07-2.55%2.812.872.74
Sep 24, 20212.75-0.06-2.18%2.812.812.73
Sep 23, 20212.74-0.04-1.46%2.782.812.71
Sep 22, 20212.76-0.04-1.45%2.802.812.74
Sep 21, 20212.80-0.04-1.43%2.842.892.78
Sep 20, 20212.79-0.20-7.17%2.992.992.74
Sep 17, 20212.84-0.23-8.10%3.073.072.80
Sep 16, 20212.87-0.02-0.70%2.893.042.87
Sep 15, 20212.91-0.18-6.19%3.093.092.89
Sep 14, 20212.99-0.11-3.68%3.103.102.90
Sep 13, 20213.080.237.47%2.853.172.83
Sep 10, 20212.80-0.17-6.07%2.972.972.78
Sep 09, 20212.77-0.12-4.33%2.893.022.74
Sep 08, 20212.77-0.02-0.72%2.793.022.72
Sep 07, 20212.79-0.11-3.94%2.902.902.78
Sep 03, 20212.81-0.13-4.63%2.942.942.80
Sep 02, 20212.80-0.13-4.64%2.932.962.80
Sep 01, 20212.89-0.07-2.42%2.962.962.89
Aug 31, 20212.900.010.34%2.892.942.86
Aug 30, 20212.84-0.01-0.35%2.852.892.84
Aug 27, 20212.840.010.35%2.832.852.81
Aug 26, 20212.76-0.08-2.90%2.842.852.76
Aug 25, 20212.73-0.20-7.33%2.932.932.73
Aug 24, 20212.86-0.07-2.45%2.932.932.85
Aug 23, 20212.78-0.19-6.83%2.972.972.78
Aug 20, 20212.96-0.05-1.69%3.013.022.94
Aug 19, 20212.97-0.06-2.02%3.033.092.93
Aug 18, 20212.94-0.05-1.70%2.993.152.94