Feb 06, 20231.27-0.05-3.94%1.321.441.26
Feb 03, 20231.310.010.76%1.301.351.28
Feb 02, 20231.300.032.31%1.271.301.24
Feb 01, 20231.260.043.17%1.221.291.21
Jan 31, 20231.220.043.28%1.181.221.16
Jan 30, 20231.18-0.05-4.24%1.231.231.18
Jan 27, 20231.230.010.81%1.221.251.21
Jan 26, 20231.210.000.00%1.211.211.21
Jan 25, 20231.200.010.83%1.191.201.19
Jan 24, 20231.20-0.04-3.33%1.241.241.19
Jan 23, 20231.220.010.82%1.211.251.21
Jan 20, 20231.250.054.00%1.201.251.18
Jan 19, 20231.17-0.04-3.42%1.211.211.16
Jan 18, 20231.22-0.05-4.10%1.271.321.22
Jan 17, 20231.250.021.60%1.231.271.23
Jan 13, 20231.240.021.61%1.221.241.22
Jan 12, 20231.230.054.07%1.181.231.17
Jan 11, 20231.17-0.01-0.85%1.181.191.16
Jan 10, 20231.15-0.07-6.09%1.221.221.15
Jan 09, 20231.20-0.04-3.33%1.241.251.20
Jan 06, 20231.24-0.02-1.61%1.261.261.21
Jan 05, 20231.26-0.04-3.17%1.301.301.21
Jan 04, 20231.30-0.02-1.54%1.321.321.29
Jan 03, 20231.320.021.52%1.301.341.30
Dec 30, 20221.270.010.79%1.261.281.25
Dec 29, 20221.260.107.94%1.161.281.16
Dec 28, 20221.180.000.00%1.181.181.15
Dec 27, 20221.16-0.01-0.86%1.171.181.16
Dec 23, 20221.15-0.02-1.74%1.171.171.15
Dec 22, 20221.19-0.04-3.36%1.231.231.18
Dec 21, 20221.230.043.25%1.191.231.17
Dec 20, 20221.18-0.02-1.69%1.201.201.16
Dec 19, 20221.21-0.01-0.83%1.221.221.18
Dec 16, 20221.21-0.04-3.31%1.251.251.17
Dec 15, 20221.25-0.05-4.00%1.301.311.25
Dec 14, 20221.34-0.05-3.73%1.391.391.34
Dec 13, 20221.380.042.90%1.341.431.33
Dec 12, 20221.320.000.00%1.321.331.32
Dec 09, 20221.32-0.03-2.27%1.351.371.31
Dec 08, 20221.340.010.75%1.331.381.29
Dec 07, 20221.28-0.07-5.47%1.351.351.26
Dec 06, 20221.340.042.99%1.301.361.29
Dec 05, 20221.35-0.05-3.70%1.401.511.34
Dec 02, 20221.410.042.84%1.371.461.37
Dec 01, 20221.410.053.55%1.361.441.34
Nov 30, 20221.350.021.48%1.331.441.28
Nov 29, 20221.38-0.01-0.72%1.391.391.32
Nov 28, 20221.34-0.05-3.73%1.391.401.31
Nov 25, 20221.320.000.00%1.321.401.31
Nov 23, 20221.360.021.47%1.341.411.28
Nov 22, 20221.330.000.00%1.331.391.25
Nov 21, 20221.38-0.09-6.52%1.471.471.33
Nov 18, 20221.39-0.11-7.91%1.501.531.37
Nov 17, 20221.550.021.29%1.531.611.47
Nov 16, 20221.57-0.17-10.83%1.741.741.52
Nov 15, 20221.70-0.02-1.18%1.721.761.68
Nov 14, 20221.70-0.13-7.65%1.831.831.66
Nov 11, 20221.78-0.09-5.06%1.871.921.75
Nov 10, 20221.870.021.07%1.851.881.78
Nov 09, 20221.79-0.41-22.91%2.202.201.76
Nov 08, 20221.94-0.05-2.58%1.991.991.92
Nov 07, 20221.94-0.26-13.40%2.202.201.89
Nov 04, 20222.24-0.01-0.45%2.252.282.17
Nov 03, 20222.230.020.90%2.212.272.18
Nov 02, 20222.21-0.08-3.62%2.292.302.16
Nov 01, 20222.20-0.06-2.73%2.262.282.18
Oct 31, 20222.20-0.10-4.55%2.302.302.16
Oct 28, 20222.25-0.04-1.78%2.292.362.20
Oct 27, 20222.20-0.25-11.36%2.452.512.17
Oct 26, 20222.30-0.21-9.13%2.512.552.29
Oct 25, 20222.47-0.03-1.21%2.502.552.46
Oct 24, 20222.500.000.00%2.502.562.44
Oct 21, 20222.500.093.60%2.412.512.33
Oct 20, 20222.34-0.17-7.26%2.512.532.25
Oct 19, 20222.290.062.62%2.232.392.23
Oct 18, 20222.25-0.19-8.44%2.442.492.20
Oct 17, 20222.33-0.36-15.45%2.692.692.28
Oct 14, 20222.55-0.05-1.96%2.602.642.51
Oct 13, 20222.620.3111.83%2.312.672.23
Oct 12, 20222.330.104.29%2.232.352.12
Oct 11, 20222.15-0.20-9.30%2.352.352.13
Oct 10, 20222.26-0.23-10.18%2.492.492.26
Oct 07, 20222.54-0.12-4.72%2.662.662.47
Oct 06, 20222.700.238.52%2.472.762.44
Oct 05, 20222.480.176.85%2.312.502.21
Oct 04, 20222.320.062.59%2.262.382.16
Oct 03, 20222.210.188.14%2.032.291.91
Sep 30, 20221.960.084.08%1.882.021.81
Sep 29, 20221.87-0.07-3.74%1.941.951.78
Sep 28, 20221.890.168.47%1.731.911.65
Sep 27, 20221.710.116.43%1.601.721.52
Sep 26, 20221.51-0.07-4.64%1.581.651.50
Sep 23, 20221.61-0.08-4.97%1.691.701.54
Sep 22, 20221.69-0.50-29.59%2.192.191.59
Sep 21, 20222.110.3114.69%1.802.591.75
Sep 20, 20221.78-0.01-0.56%1.791.801.69
Sep 19, 20221.780.105.62%1.681.801.67
Sep 16, 20221.66-0.04-2.41%1.701.701.60
Sep 15, 20221.64-0.08-4.88%1.721.721.58
Sep 14, 20221.63-0.18-11.04%1.811.811.59
Sep 13, 20221.71-0.07-4.09%1.781.791.69
Sep 12, 20221.78-0.02-1.12%1.801.811.72
Sep 09, 20221.720.010.58%1.711.831.67
Sep 08, 20221.68-0.17-10.12%1.851.851.67
Sep 07, 20221.830.052.73%1.781.831.75
Sep 06, 20221.790.179.50%1.621.801.61
Sep 02, 20221.62-0.14-8.64%1.761.761.62
Sep 01, 20221.740.010.57%1.731.801.53
Aug 31, 20221.80-0.01-0.56%1.811.871.66
Aug 30, 20221.73-0.05-2.89%1.781.811.69
Aug 29, 20221.740.063.45%1.681.751.63
Aug 26, 20221.670.021.20%1.651.671.59
Aug 25, 20221.640.021.22%1.621.661.50
Aug 24, 20221.540.1811.69%1.361.551.36
Aug 23, 20221.380.075.07%1.311.381.28
Aug 22, 20221.30-0.06-4.62%1.361.361.27
Aug 19, 20221.32-0.07-5.30%1.391.411.30
Aug 18, 20221.32-0.03-2.27%1.351.361.30
Aug 17, 20221.30-0.09-6.92%1.391.391.29
Aug 16, 20221.38-0.03-2.17%1.411.411.33
Aug 15, 20221.39-0.14-10.07%1.531.531.31
Aug 12, 20221.50-0.31-20.67%1.811.811.49
Aug 11, 20221.73-0.14-8.09%1.871.901.71
Aug 10, 20221.860.021.08%1.841.891.77
Aug 09, 20221.800.179.44%1.631.811.53
Aug 08, 20221.83-0.06-3.28%1.891.901.81
Aug 05, 20221.84-0.09-4.89%1.931.931.78
Aug 04, 20221.89-0.12-6.35%2.012.051.77
Aug 03, 20221.760.052.84%1.711.791.63
Aug 02, 20221.650.148.48%1.511.701.47
Aug 01, 20221.46-0.03-2.05%1.491.501.45
Jul 29, 20221.48-0.09-6.08%1.571.571.45
Jul 28, 20221.530.063.92%1.471.561.42
Jul 27, 20221.41-0.05-3.55%1.461.491.36
Jul 26, 20221.37-0.05-3.65%1.421.501.33
Jul 25, 20221.34-0.04-2.99%1.381.431.31
Jul 22, 20221.32-0.20-15.15%1.521.611.31
Jul 21, 20221.52-0.11-7.24%1.631.631.49
Jul 20, 20221.630.074.29%1.561.631.51
Jul 19, 20221.540.063.90%1.481.541.46
Jul 18, 20221.43-0.12-8.39%1.551.551.41
Jul 15, 20221.41-0.21-14.89%1.621.631.38
Jul 14, 20221.53-0.02-1.31%1.551.571.47
Jul 13, 20221.51-0.18-11.92%1.691.691.50
Jul 12, 20221.64-0.07-4.27%1.711.711.64
Jul 11, 20221.65-0.17-10.30%1.821.871.63
Jul 08, 20221.82-0.03-1.65%1.851.861.78
Jul 07, 20221.830.137.10%1.701.861.69
Jul 06, 20221.720.000.00%1.721.761.67
Jul 05, 20221.700.137.65%1.571.731.54
Jul 01, 20221.55-0.04-2.58%1.591.601.48
Jun 30, 20221.580.095.70%1.491.611.46
Jun 29, 20221.52-0.04-2.63%1.561.561.46
Jun 28, 20221.49-0.16-10.74%1.651.651.47
Jun 27, 20221.610.021.24%1.591.651.52
Jun 24, 20221.550.106.45%1.451.581.44
Jun 23, 20221.37-0.02-1.46%1.391.421.34
Jun 22, 20221.360.032.21%1.331.421.31
Jun 21, 20221.320.021.52%1.301.431.28
Jun 17, 20221.26-0.09-7.14%1.351.351.22
Jun 16, 20221.29-0.17-13.18%1.461.491.27
Jun 15, 20221.450.1812.41%1.271.461.16
Jun 14, 20221.460.4228.77%1.042.071.02
Jun 13, 20221.05-0.42-40.00%1.471.471.03
Jun 10, 20221.48-0.28-18.92%1.761.771.46
Jun 09, 20221.72-0.25-14.53%1.971.971.71
Jun 08, 20221.92-0.04-2.08%1.962.031.90
Jun 07, 20221.93-0.37-19.17%2.302.301.91
Jun 06, 20222.28-0.08-3.51%2.362.362.27
Jun 03, 20222.32-0.09-3.88%2.412.422.28
Jun 02, 20222.30-0.12-5.22%2.422.482.28
Jun 01, 20222.35-0.14-5.96%2.492.512.33
May 31, 20222.36-0.04-1.69%2.402.412.34
May 27, 20222.42-0.21-8.68%2.632.632.40
May 26, 20222.39-0.24-10.04%2.632.632.38
May 25, 20222.46-0.15-6.10%2.612.612.38
May 24, 20222.47-0.19-7.69%2.662.662.47
May 23, 20222.52-0.09-3.57%2.612.612.47
May 20, 20222.57-0.07-2.72%2.642.642.52
May 19, 20222.58-0.08-3.10%2.662.662.57
May 18, 20222.630.000.00%2.632.652.55
May 17, 20222.550.000.00%2.552.642.52
May 16, 20222.47-0.07-2.83%2.542.562.42
May 13, 20222.460.062.44%2.402.572.38
May 12, 20222.54-0.07-2.76%2.612.642.39
May 11, 20222.43-0.25-10.29%2.682.722.43
May 10, 20222.660.000.00%2.662.742.56
May 09, 20222.66-0.14-5.26%2.802.952.51
May 06, 20222.85-0.15-5.26%3.003.002.82
May 05, 20222.85-0.20-7.02%3.053.072.82
May 04, 20222.96-0.14-4.73%3.103.122.85
May 03, 20222.98-0.11-3.69%3.093.122.95
May 02, 20223.00-0.03-1.00%3.033.062.98
Apr 29, 20223.07-0.03-0.98%3.103.113.06
Apr 28, 20223.08-0.12-3.90%3.203.202.98
Apr 27, 20223.070.092.93%2.983.112.97
Apr 26, 20223.020.000.00%3.023.032.88
Apr 25, 20222.91-0.21-7.22%3.123.122.88
Apr 22, 20223.10-0.11-3.55%3.213.223.03
Apr 21, 20223.03-0.02-0.66%3.053.073.01
Apr 20, 20222.96-0.10-3.38%3.063.062.94
Apr 19, 20223.010.185.98%2.833.082.80
Apr 18, 20222.84-0.20-7.04%3.043.072.82
Apr 14, 20223.040.030.99%3.013.092.96
Apr 13, 20223.02-0.02-0.66%3.043.112.94
Apr 12, 20223.05-0.16-5.25%3.213.213.04
Apr 11, 20223.180.082.52%3.103.212.95
Apr 08, 20223.11-0.42-13.50%3.533.533.10
Apr 07, 20223.46-0.24-6.94%3.703.713.45
Apr 06, 20223.70-0.27-7.30%3.973.983.69
Apr 05, 20223.880.082.06%3.804.203.65
Apr 04, 20223.80-0.05-1.32%3.853.863.69
Apr 01, 20223.74-0.28-7.49%4.024.023.63
Mar 31, 20223.84-0.37-9.64%4.214.323.82
Mar 30, 20223.86-0.08-2.07%3.944.013.85
Mar 29, 20223.93-0.06-1.53%3.994.133.93
Mar 28, 20224.00-0.13-3.25%4.134.133.95
Mar 25, 20224.11-0.15-3.65%4.264.404.06
Mar 24, 20224.06-0.06-1.48%4.124.163.96
Mar 23, 20224.010.163.99%3.854.163.74
Mar 22, 20223.81-0.09-2.36%3.904.063.62
Mar 21, 20223.77-0.96-25.46%4.734.793.75
Mar 18, 20224.31-0.26-6.03%4.574.574.29
Mar 17, 20224.42-0.24-5.43%4.664.674.35
Mar 16, 20224.56-0.23-5.04%4.794.934.50
Mar 15, 20224.44-1.44-32.43%5.886.164.31
Mar 14, 20225.99-1.15-19.20%7.147.245.77
Mar 11, 20227.01-0.68-9.70%7.697.796.76
Mar 10, 20227.76-0.38-4.90%8.148.307.38
Mar 09, 20228.11-1.25-15.41%9.369.477.91
Mar 08, 20229.000.000.00%9.009.108.23
Mar 07, 20229.081.0411.45%8.049.177.91
Mar 04, 20228.22-0.44-5.35%8.669.287.95
Mar 03, 20228.11-1.33-16.40%9.449.937.97
Mar 02, 20229.62-1.71-17.78%11.3311.389.26
Mar 01, 202211.27-1.48-13.13%12.7512.9211.08
Feb 28, 202212.53-1.85-14.76%14.3814.3912.16
Feb 25, 202214.020.241.71%13.7816.5712.81
Feb 24, 202213.56-0.55-4.06%14.1116.0713.15
Feb 23, 202216.762.3213.84%14.4485.0014.42
Feb 22, 202214.53-2.92-20.10%17.4518.0914.00
Feb 18, 202218.06-26.88-148.84%44.9451.3417.16
Feb 17, 202213.894.3030.96%9.5914.049.31
Feb 16, 20229.540.060.63%9.489.868.01
Feb 15, 20229.18-0.28-3.05%9.469.917.72
Feb 14, 20229.210.798.58%8.429.967.68
Feb 11, 20228.54-0.36-4.22%8.9010.686.87
Feb 10, 20228.24-1.11-13.47%9.3510.187.92
Feb 09, 20229.32-0.07-0.75%9.399.628.85
Feb 08, 20229.04-0.47-5.20%9.519.718.44
Feb 07, 20229.48-0.53-5.59%10.0110.049.44
Feb 04, 20229.54-0.11-1.15%9.659.899.37
Feb 03, 20229.990.010.10%9.989.999.98
Feb 01, 20229.990.000.00%9.999.999.99
Jan 31, 20229.990.000.00%9.999.999.98
Jan 27, 20229.980.000.00%9.989.999.97
Jan 26, 20229.990.000.00%9.999.999.98
Jan 25, 20229.980.000.00%9.989.999.97
Jan 24, 20229.970.020.20%9.959.989.95
Jan 21, 20229.98-0.01-0.10%9.999.999.96
Jan 20, 20229.960.040.40%9.929.999.92
Jan 19, 20229.960.010.10%9.959.999.93
Jan 18, 20229.96-0.03-0.30%9.999.999.96
Jan 14, 20229.970.000.00%9.979.979.97
Jan 13, 20229.98-0.01-0.10%9.999.999.98
Jan 12, 20229.96-0.03-0.30%9.999.999.96
Jan 11, 20229.94-0.04-0.40%9.989.989.94
Jan 10, 20229.95-0.03-0.30%9.989.999.95
Jan 07, 20229.97-0.01-0.10%9.989.999.97
Jan 06, 20229.980.000.00%9.989.999.98
Jan 05, 20229.98-0.01-0.10%9.999.999.97
Jan 04, 20229.990.030.30%9.9610.099.95
Jan 03, 20229.98-0.01-0.10%9.9910.009.94
Dec 28, 20219.97-0.01-0.10%9.989.989.97
Dec 27, 20219.97-0.02-0.20%9.999.999.97
Dec 23, 20219.95-0.02-0.20%9.979.999.95
Dec 22, 20219.93-0.09-0.91%10.0210.029.91
Dec 21, 20219.98-0.01-0.10%9.999.999.98
Dec 17, 20219.95-0.04-0.40%9.999.999.95
Dec 15, 20219.95-0.04-0.40%9.999.999.95
Dec 14, 20219.980.020.20%9.969.999.96
Dec 13, 20219.990.000.00%9.999.999.96
Dec 10, 20219.95-0.03-0.30%9.989.989.95
Dec 09, 20219.96-0.03-0.30%9.9910.009.96
Dec 08, 20219.95-0.01-0.10%9.9610.009.95
Dec 07, 20219.97-0.01-0.10%9.9810.009.95
Dec 06, 20219.930.020.20%9.9110.009.91
Dec 03, 20219.93-0.02-0.20%9.959.999.93
Dec 02, 20219.95-0.01-0.10%9.969.979.95
Dec 01, 20219.960.000.00%9.969.969.96
Nov 29, 20219.980.020.20%9.969.989.96
Nov 26, 20219.97-0.01-0.10%9.989.989.95
Nov 22, 20219.960.000.00%9.969.969.96
Nov 19, 20219.96-0.02-0.20%9.989.989.96
Nov 18, 20219.96-0.02-0.20%9.989.989.96
Nov 17, 20219.95-0.01-0.10%9.969.989.95
Nov 16, 20219.970.000.00%9.979.989.97
Nov 15, 20219.980.000.00%9.989.999.96
Nov 12, 20219.99-0.01-0.10%10.0010.009.94
Nov 11, 20219.970.000.00%9.979.989.96
Nov 10, 20219.98-0.53-5.31%10.5110.589.97
Nov 09, 20219.99-0.02-0.20%10.0110.019.94
Nov 08, 20219.99-0.01-0.10%10.0010.009.97
Nov 05, 20219.98-0.02-0.20%10.0010.009.93
Nov 04, 20219.980.000.00%9.989.989.97
Nov 03, 20219.990.040.40%9.959.999.94
Nov 02, 20219.97-0.01-0.10%9.989.989.95
Nov 01, 20219.970.000.00%9.979.989.93
Oct 28, 20219.95-0.05-0.50%10.0010.009.95
Oct 26, 20219.97-0.01-0.10%9.989.989.97
Oct 25, 20219.980.020.20%9.969.989.96
Oct 21, 20219.950.030.30%9.929.959.92
Oct 20, 20219.950.030.30%9.929.959.91
Oct 19, 20219.93-0.02-0.20%9.959.959.93
Oct 18, 20219.94-0.01-0.10%9.959.969.93
Oct 15, 20219.930.000.00%9.939.949.92
Oct 14, 20219.950.000.00%9.959.959.93
Oct 13, 20219.940.000.00%9.949.959.92
Oct 12, 20219.950.010.10%9.949.959.94
Oct 11, 20219.950.010.10%9.949.959.94
Oct 08, 20219.950.020.20%9.939.959.91
Oct 07, 20219.94-0.01-0.10%9.959.969.91
Oct 06, 20219.930.000.00%9.939.939.93
Oct 05, 20219.950.010.10%9.949.959.94
Oct 04, 20219.950.000.00%9.959.959.92
Oct 01, 202110.000.090.90%9.9110.009.91
Sep 30, 20219.90-0.03-0.30%9.939.939.90
Sep 29, 20219.90-0.06-0.61%9.969.969.88
Sep 28, 20219.93-0.03-0.30%9.969.979.91
Sep 27, 20219.91-0.03-0.30%9.949.969.91
Sep 24, 20219.950.040.40%9.919.969.90
Sep 23, 20219.93-0.02-0.20%9.959.959.90
Sep 22, 20219.92-0.05-0.50%9.979.979.89
Sep 21, 20219.940.030.30%9.919.949.89
Sep 20, 20219.89-0.01-0.10%9.909.909.89
Sep 17, 20219.910.000.00%9.919.919.90
Sep 16, 20219.91-0.06-0.61%9.979.979.87
Sep 15, 20219.930.010.10%9.929.979.90
Sep 14, 20219.93-0.02-0.20%9.959.979.91
Sep 13, 20219.93-0.01-0.10%9.949.949.85
Sep 10, 20219.940.000.00%9.949.999.93
Sep 09, 20219.950.010.10%9.949.969.90
Sep 08, 20219.90-0.03-0.30%9.939.969.90
Sep 07, 20219.90-0.06-0.61%9.969.969.85
Sep 03, 20219.86-0.09-0.91%9.959.959.85
Sep 02, 20219.87-0.09-0.91%9.969.969.87
Sep 01, 20219.870.010.10%9.869.929.85
Aug 31, 20219.880.020.20%9.869.919.85
Aug 30, 20219.85-0.04-0.41%9.899.919.85
Aug 27, 20219.88-0.04-0.40%9.929.959.85
Aug 26, 20219.90-0.03-0.30%9.939.949.90
Aug 25, 20219.890.010.10%9.889.929.85
Aug 24, 20219.90-0.02-0.20%9.929.969.85
Aug 23, 20219.91-0.02-0.20%9.939.969.86
Aug 20, 20219.90-0.02-0.20%9.929.979.90
Aug 19, 20219.89-0.03-0.30%9.929.969.88
Aug 18, 20219.88-0.04-0.40%9.929.929.88
Aug 17, 20219.950.040.40%9.9110.019.90
Aug 16, 20219.920.030.30%9.899.929.88
Aug 13, 20219.88-0.01-0.10%9.899.909.87
Aug 11, 20219.880.000.00%9.889.889.85
Aug 10, 20219.88-0.01-0.10%9.899.899.83
Aug 09, 20219.87-0.01-0.10%9.889.899.85
Aug 06, 20219.880.000.00%9.889.909.86
Aug 05, 20219.880.050.51%9.839.889.83