Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.

Télécharger l'application

Ouvrir un compte

capsensixx
capsensixx
Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE
CPX
MARCHÉ
Deutsche Börse Xetra
ISIN
DE000A2G9M17

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Jan 20, 202315.800.201.27%15.6015.8015.60
Jan 04, 202316.100.000.00%16.1016.1016.10
Dec 30, 202215.900.000.00%15.9015.9015.90
Dec 29, 202215.800.000.00%15.8015.8015.80
Dec 28, 202216.400.000.00%16.4016.4016.40
Dec 27, 202215.900.000.00%15.9015.9015.90
Dec 23, 202216.200.000.00%16.2016.2016.20
Dec 21, 202216.200.301.85%15.9016.2015.90
Dec 20, 202215.10-1.10-7.28%16.2016.2015.10
Dec 01, 202215.900.000.00%15.9015.9015.90
Nov 30, 202216.60-0.20-1.20%16.8016.8016.10
Nov 29, 202216.100.000.00%16.1016.1016.10
Nov 18, 202216.000.100.62%15.9016.0015.90
Nov 17, 202216.500.000.00%16.5016.5016.50
Nov 09, 202216.000.000.00%16.0016.0016.00
Oct 06, 202216.000.000.00%16.0016.0016.00
Sep 28, 202216.300.201.23%16.1016.3016.10
Sep 27, 202216.000.000.00%16.0016.0016.00
Sep 26, 202216.300.201.23%16.1016.3016.10
Sep 19, 202216.300.402.45%15.9016.3015.90
Sep 14, 202216.300.201.23%16.1016.3016.10
Sep 13, 202216.400.402.44%16.0016.4016.00
Sep 01, 202216.000.000.00%16.0016.0016.00
Aug 29, 202216.00-0.23-1.44%16.2316.3016.00
Aug 15, 202216.520.261.57%16.2616.5216.26
Aug 04, 202216.520.251.51%16.2716.5316.27
Aug 03, 202216.230.000.00%16.2316.3316.23
Jul 29, 202216.230.000.00%16.2316.2316.23
Jul 27, 202216.240.110.68%16.1316.2516.12
Jul 26, 202216.240.000.00%16.2416.2516.12
Jul 25, 202216.230.000.00%16.2316.2416.14
Jul 20, 202216.03-0.10-0.62%16.1316.1316.03
Jul 19, 202216.530.774.66%15.7616.5315.76
Jul 18, 202216.290.674.11%15.6216.5015.50
Jul 13, 202215.81-0.44-2.78%16.2516.2515.81
Jul 12, 202215.700.000.00%15.7015.8115.70
Jul 06, 202215.82-0.43-2.72%16.2516.2515.82
Jul 05, 202216.060.000.00%16.0616.0616.06
Jun 24, 202216.220.000.00%16.2216.2216.22
Jun 20, 202216.540.261.57%16.2816.5416.28
Jun 10, 202216.54-0.04-0.24%16.5816.5816.54
Jun 08, 202216.550.392.36%16.1616.6016.16
Jun 07, 202216.430.000.00%16.4316.4316.43
May 25, 202216.43-0.11-0.67%16.5416.5416.32
May 18, 202216.020.100.62%15.9216.0215.92
May 17, 202215.900.000.00%15.9016.0115.90
May 16, 202216.050.060.37%15.9916.1015.82
May 13, 202215.800.000.00%15.8016.0215.80
May 03, 202216.340.191.16%16.1516.3416.03
May 02, 202216.33-0.22-1.35%16.5516.5516.33
Apr 27, 202216.560.543.26%16.0216.5716.02
Apr 26, 202216.320.221.35%16.1016.3216.10
Apr 11, 202216.790.171.01%16.6216.8816.61
Mar 29, 202216.35-0.05-0.31%16.4016.4016.03
Mar 15, 202216.020.000.00%16.0216.0216.02
Mar 14, 202216.220.000.00%16.2216.2216.22
Mar 10, 202216.330.010.06%16.3216.3816.32
Mar 09, 202216.54-0.08-0.48%16.6216.6316.54
Mar 08, 202216.030.432.68%15.6016.0415.60
Mar 02, 202216.59-0.01-0.06%16.6016.6016.03
Feb 28, 202215.800.291.84%15.5116.1315.50
Feb 25, 202215.70-0.16-1.02%15.8615.8615.60
Feb 24, 202215.43-0.53-3.43%15.9615.9614.30
Feb 22, 202215.230.010.07%15.2215.2315.22
Feb 21, 202216.17-0.05-0.31%16.2216.2215.63
Feb 17, 202216.17-0.04-0.25%16.2116.2115.64
Feb 11, 202216.460.503.04%15.9616.4615.96
Jan 31, 202216.460.271.64%16.1916.4616.19
Jan 24, 202215.940.000.00%15.9415.9415.94
Jan 10, 202216.540.281.69%16.2616.5416.26
Jan 05, 202216.00-0.01-0.06%16.0116.2216.00
Jan 04, 202216.250.000.00%16.2516.2515.93
Dec 29, 202116.22-0.06-0.37%16.2816.2816.22
Dec 28, 202116.550.281.69%16.2716.5516.27
Dec 27, 202116.120.000.00%16.1216.4315.73
Dec 23, 202116.220.191.17%16.0316.2216.00
Dec 22, 202115.910.000.00%15.9115.9115.91
Dec 21, 202116.010.000.00%16.0116.0116.01
Dec 20, 202116.040.211.31%15.8316.1815.73
Dec 17, 202116.030.000.00%16.0316.0316.03
Dec 13, 202116.04-0.46-2.87%16.5016.5015.90
Dec 10, 202116.13-0.50-3.10%16.6316.6415.83
Dec 09, 202115.93-0.72-4.52%16.6516.8515.72
Dec 08, 202115.94-0.25-1.57%16.1916.6015.83
Dec 03, 202116.790.181.07%16.6116.7916.60
Dec 02, 202116.140.110.68%16.0316.5716.03
Nov 26, 202116.110.191.18%15.9216.2215.92
Nov 25, 202116.030.110.69%15.9216.0315.92
Nov 23, 202116.04-0.10-0.62%16.1416.1815.82
Nov 18, 202116.390.100.61%16.2916.5016.21
Nov 09, 202115.93-0.32-2.01%16.2516.2515.93
Nov 04, 202115.93-0.34-2.13%16.2716.2715.93
Oct 20, 202115.830.010.06%15.8215.8315.82
Sep 30, 202116.02-0.22-1.37%16.2416.2615.80
Sep 29, 202115.83-0.45-2.84%16.2816.2815.83
Sep 23, 202116.010.100.62%15.9116.1215.90
Sep 22, 202115.840.000.00%15.8415.8415.62
Sep 20, 202115.82-0.31-1.96%16.1316.1315.71
Sep 15, 202116.01-0.11-0.69%16.1216.1216.01
Sep 14, 202115.92-0.12-0.75%16.0416.0415.92
Sep 13, 202115.64-0.21-1.34%15.8515.8515.64
Sep 07, 202116.130.060.37%16.0716.1316.07
Sep 06, 202116.140.120.74%16.0216.2015.81
Sep 01, 202116.190.573.52%15.6216.2415.60
Aug 27, 202116.140.000.00%16.1416.2416.14
Aug 26, 202117.090.965.62%16.1317.2316.13
Aug 25, 202116.030.000.00%16.0316.0316.03
Aug 24, 202115.800.000.00%15.8015.9115.80
Aug 23, 202115.930.000.00%15.9315.9315.93
Aug 20, 202116.02-0.05-0.31%16.0716.1416.02
Aug 18, 202115.70-0.04-0.25%15.7415.9215.70
Aug 17, 202115.820.191.20%15.6315.9215.60
Aug 16, 202115.920.161.01%15.7616.0415.52
Aug 13, 202115.62-0.11-0.70%15.7316.0215.51
Aug 12, 202115.830.835.24%15.0016.0915.00
Jul 29, 202115.130.090.59%15.0415.1514.81
Jul 20, 202115.240.211.38%15.0315.3415.03
Jul 14, 202115.970.000.00%15.9715.9715.97
Jul 12, 202115.260.231.51%15.0315.2915.03
Jul 08, 202115.42-0.13-0.84%15.5515.5715.42
Jul 06, 202115.63-0.14-0.90%15.7715.8915.63
Jul 02, 202115.510.000.00%15.5115.5115.51
Jun 29, 202115.430.000.00%15.4315.4315.43
Jun 25, 202115.500.402.58%15.1015.9115.10
Jun 24, 202115.80-0.03-0.19%15.8315.9115.80
Jun 23, 202115.750.040.25%15.7115.7515.63
Jun 22, 202116.030.181.12%15.8516.0315.40
Jun 21, 202115.50-0.45-2.90%15.9515.9515.50
Jun 18, 202115.990.644.00%15.3516.0715.32
Jun 16, 202115.62-0.20-1.28%15.8215.9715.62
Jun 15, 202115.920.000.00%15.9215.9215.92
Jun 09, 202115.74-0.22-1.40%15.9615.9615.74
Jun 07, 202115.980.000.00%15.9816.2315.33
Jun 04, 202115.730.000.00%15.7315.7315.73
Jun 03, 202115.52-0.02-0.13%15.5415.6315.52
Jun 02, 202115.63-0.02-0.13%15.6515.6515.61
Jun 01, 202115.930.050.31%15.8816.0215.21
May 31, 202115.950.211.32%15.7416.0015.74
May 28, 202115.62-0.33-2.11%15.9515.9515.51
May 25, 202115.420.000.00%15.4215.4215.42
May 20, 202115.240.000.00%15.2415.2415.24
May 18, 202115.430.000.00%15.4315.4315.30
May 17, 202115.12-0.30-1.98%15.4215.4515.02
May 14, 202115.12-0.19-1.26%15.3115.4515.12
Apr 29, 202115.210.000.00%15.2115.2115.21
Apr 27, 202115.210.171.12%15.0415.2115.04
Apr 23, 202115.210.000.00%15.2115.2115.21
Apr 22, 202115.470.412.65%15.0615.4715.06
Apr 21, 202115.420.150.97%15.2715.4215.27
Apr 20, 202115.240.191.25%15.0515.2415.05
Apr 19, 202114.800.100.68%14.7015.0214.70
Apr 15, 202115.320.684.44%14.6415.3214.63
Apr 08, 202115.110.191.26%14.9215.1114.73
Apr 07, 202114.600.000.00%14.6014.7114.60
Apr 06, 202114.62-0.31-2.12%14.9314.9314.62
Apr 01, 202114.51-0.03-0.21%14.5414.8013.97
Mar 31, 202113.621.8713.73%11.7514.4811.75
Mar 30, 202112.110.181.49%11.9312.3011.81
Mar 29, 202112.13-0.29-2.39%12.4212.5712.13
Mar 26, 202112.540.110.88%12.4312.5412.43
Mar 24, 202112.700.000.00%12.7012.7012.70

Investissez sans commission pour tous
Achetez et vendez capsensixx AG -€0 (0%) et plus de 12 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.

Link Icon

2 millions

clients

3£ milliards

d'actifs sous gestion

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

En savoir plus

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Réglementé par la FCA

Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)

Security type image

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Security type image

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

En savoir plus

Plus de 12,000 actions internationales et ETFs

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image