Jan 27, 20230.700.000.47%0.700.730.68
Jan 26, 20230.68-0.03-5.06%0.710.740.67
Jan 25, 20230.730.011.37%0.720.730.72
Jan 24, 20230.710.011.19%0.700.720.69
Jan 23, 20230.68-0.06-8.75%0.740.740.68
Jan 20, 20230.72-0.02-2.76%0.740.740.72
Jan 19, 20230.70-0.05-7.88%0.750.750.69
Jan 18, 20230.74-0.03-4.32%0.770.770.70
Jan 17, 20230.77-0.02-2.58%0.790.790.77
Jan 13, 20230.800.067.87%0.740.800.74
Jan 12, 20230.750.000.00%0.750.750.73
Jan 11, 20230.720.0912.50%0.630.720.63
Jan 10, 20230.62-0.02-3.23%0.640.640.62
Jan 09, 20230.61-0.03-4.92%0.640.650.61
Jan 06, 20230.630.046.65%0.590.660.59
Jan 05, 20230.590.010.99%0.580.590.57
Jan 04, 20230.570.034.51%0.540.570.54
Jan 03, 20230.540.035.56%0.510.540.51
Dec 30, 20220.510.011.96%0.500.520.50
Dec 29, 20220.500.000.18%0.500.560.50
Dec 28, 20220.51-0.01-2.46%0.520.540.51
Dec 27, 20220.530.023.46%0.510.530.50
Dec 23, 20220.53-0.02-4.10%0.550.550.53
Dec 22, 20220.55-0.01-1.15%0.550.560.55
Dec 21, 20220.55-0.03-6.36%0.580.590.55
Dec 20, 20220.59-0.01-2.39%0.600.610.59
Dec 19, 20220.58-0.05-8.60%0.630.630.57
Dec 16, 20220.65-0.04-5.45%0.690.690.65
Dec 15, 20220.71-0.02-3.00%0.730.730.67
Dec 14, 20220.700.023.14%0.680.700.68
Dec 13, 20220.69-0.12-17.53%0.810.840.69
Dec 12, 20220.77-0.01-1.30%0.780.810.74
Dec 09, 20220.720.2230.82%0.490.750.49
Dec 08, 20220.520.047.12%0.480.520.48
Dec 07, 20220.480.011.03%0.480.490.48
Dec 06, 20220.49-0.01-1.35%0.500.510.48
Dec 05, 20220.52-0.03-4.96%0.550.550.51
Dec 02, 20220.540.036.44%0.510.540.50
Dec 01, 20220.50-0.01-2.04%0.510.510.50
Nov 30, 20220.510.011.96%0.500.520.50
Nov 29, 20220.490.011.10%0.490.520.49
Nov 28, 20220.50-0.03-4.95%0.530.530.50
Nov 25, 20220.54-0.01-1.89%0.550.550.54
Nov 23, 20220.53-0.01-1.83%0.540.550.53
Nov 22, 20220.52-0.01-2.71%0.540.540.51
Nov 21, 20220.53-0.02-3.56%0.540.540.52
Nov 18, 20220.52-0.06-11.44%0.580.580.52
Nov 17, 20220.56-0.04-6.67%0.600.600.56
Nov 16, 20220.60-0.06-9.92%0.660.660.56
Nov 15, 20220.64-0.04-5.72%0.670.720.61
Nov 14, 20220.630.011.04%0.620.650.61
Nov 11, 20220.600.069.60%0.540.600.54
Nov 10, 20220.550.034.57%0.530.550.50
Nov 09, 20220.49-0.10-21.14%0.590.590.48
Nov 08, 20220.54-0.06-11.64%0.600.600.54
Nov 07, 20220.57-0.03-4.70%0.600.600.57
Nov 04, 20220.59-0.03-4.46%0.620.620.58
Nov 03, 20220.58-0.03-5.64%0.610.620.55
Nov 02, 20220.59-0.03-5.43%0.620.630.58
Nov 01, 20220.61-0.02-3.42%0.630.680.61
Oct 31, 20220.620.023.21%0.600.620.59
Oct 28, 20220.610.000.08%0.610.610.58
Oct 27, 20220.60-0.02-3.51%0.620.630.60
Oct 26, 20220.61-0.01-1.80%0.620.620.60
Oct 25, 20220.610.0711.21%0.540.620.53
Oct 24, 20220.54-0.03-5.55%0.570.570.52
Oct 21, 20220.550.000.60%0.550.550.52
Oct 20, 20220.54-0.02-3.20%0.560.570.53
Oct 19, 20220.55-0.05-9.40%0.600.600.54
Oct 18, 20220.60-0.04-6.50%0.640.660.59
Oct 17, 20220.65-0.04-6.55%0.690.720.60
Oct 14, 20220.69-0.01-1.06%0.690.720.61
Oct 13, 20220.690.033.92%0.660.710.64
Oct 12, 20220.70-0.03-4.49%0.730.760.66
Oct 11, 20220.73-0.07-9.93%0.800.810.71
Oct 10, 20220.80-0.08-10.11%0.880.890.77
Oct 07, 20220.84-0.09-10.37%0.930.930.83
Oct 06, 20220.93-0.04-3.93%0.960.960.89
Oct 05, 20220.91-0.10-10.57%1.001.000.89
Oct 04, 20220.96-0.09-9.34%1.051.050.95
Oct 03, 20221.00-0.07-7.00%1.071.080.99
Sep 30, 20221.03-0.03-2.71%1.061.061.01
Sep 29, 20221.03-0.13-12.20%1.161.161.02
Sep 28, 20221.140.097.76%1.051.141.04
Sep 27, 20221.02-0.10-9.80%1.121.141.00
Sep 26, 20221.09-0.06-5.50%1.151.171.06
Sep 23, 20221.10-0.03-2.73%1.131.131.04
Sep 22, 20221.11-0.02-1.80%1.131.131.09
Sep 21, 20221.15-0.03-2.61%1.181.181.12
Sep 20, 20221.18-0.04-3.39%1.221.221.13
Sep 19, 20221.200.032.50%1.171.201.09
Sep 16, 20221.16-0.12-10.34%1.281.281.14
Sep 15, 20221.23-0.11-8.94%1.341.341.22
Sep 14, 20221.300.064.62%1.241.321.24
Sep 13, 20221.27-0.07-5.51%1.341.341.19
Sep 12, 20221.330.1511.28%1.181.331.17
Sep 09, 20221.15-0.03-2.61%1.181.211.13
Sep 08, 20221.17-0.05-4.27%1.221.221.14
Sep 07, 20221.180.000.00%1.181.191.12
Sep 06, 20221.13-0.04-3.54%1.171.171.12
Sep 02, 20221.12-0.06-5.36%1.181.191.12
Sep 01, 20221.140.021.75%1.121.171.08
Aug 31, 20221.12-0.10-9.17%1.221.221.11
Aug 30, 20221.210.010.55%1.201.221.12
Aug 29, 20221.160.043.35%1.121.231.09
Aug 26, 20221.100.000.00%1.101.131.07
Aug 25, 20221.10-0.05-4.64%1.151.151.09
Aug 24, 20221.140.032.76%1.111.151.11
Aug 23, 20221.12-0.02-1.81%1.141.191.10
Aug 22, 20221.12-0.06-5.74%1.191.191.07
Aug 19, 20221.15-0.03-2.69%1.181.181.14
Aug 18, 20221.15-0.08-7.13%1.231.241.14
Aug 17, 20221.21-0.06-4.90%1.261.261.14
Aug 16, 20221.22-0.08-6.71%1.301.311.22
Aug 15, 20221.26-0.01-0.68%1.271.291.22
Aug 12, 20221.250.086.50%1.171.281.16
Aug 11, 20221.16-0.07-5.92%1.231.241.14
Aug 10, 20221.19-0.09-7.75%1.291.291.16
Aug 09, 20221.23-0.03-2.28%1.261.291.22
Aug 08, 20221.25-0.15-11.97%1.401.401.23
Aug 05, 20221.370.00-0.19%1.381.391.36
Aug 04, 20221.39-0.03-2.19%1.431.431.36
Aug 03, 20221.38-0.05-3.77%1.431.451.37
Aug 02, 20221.400.053.49%1.351.411.33
Aug 01, 20221.35-0.11-7.93%1.461.461.33
Jul 29, 20221.34-0.02-1.66%1.361.371.34
Jul 28, 20221.37-0.03-2.49%1.411.421.33
Jul 27, 20221.40-0.05-3.74%1.461.481.39
Jul 26, 20221.400.000.26%1.401.451.33
Jul 25, 20221.34-0.01-0.97%1.361.361.29
Jul 22, 20221.33-0.08-6.03%1.411.461.31
Jul 21, 20221.410.117.84%1.301.421.30
Jul 20, 20221.290.032.31%1.261.301.25
Jul 19, 20221.27-0.02-1.54%1.291.301.25
Jul 18, 20221.290.000.00%1.291.351.27
Jul 15, 20221.270.053.85%1.221.281.19
Jul 14, 20221.20-0.03-2.67%1.231.231.17
Jul 13, 20221.23-0.05-4.38%1.291.311.22
Jul 12, 20221.270.00-0.01%1.271.291.25
Jul 11, 20221.29-0.01-0.87%1.301.311.23
Jul 08, 20221.30-0.03-2.50%1.331.371.30
Jul 07, 20221.30-0.02-1.69%1.321.331.29
Jul 06, 20221.32-0.06-4.57%1.381.411.27
Jul 05, 20221.35-0.05-3.64%1.401.431.32
Jul 01, 20221.34-0.05-4.06%1.401.431.32
Jun 30, 20221.360.00-0.04%1.361.371.30
Jun 29, 20221.37-0.11-8.04%1.481.481.34
Jun 28, 20221.50-0.14-9.40%1.641.651.50
Jun 27, 20221.650.137.82%1.521.661.51
Jun 24, 20221.500.053.18%1.451.561.45
Jun 23, 20221.44-0.13-9.33%1.571.571.37
Jun 22, 20221.35-0.10-7.39%1.451.451.32
Jun 21, 20221.410.010.51%1.401.441.36
Jun 17, 20221.28-0.09-7.33%1.381.411.28
Jun 16, 20221.33-0.08-6.18%1.411.421.31
Jun 15, 20221.42-0.03-2.22%1.461.461.38
Jun 14, 20221.38-0.08-5.55%1.461.461.36
Jun 13, 20221.39-0.08-5.47%1.471.481.34
Jun 10, 20221.51-0.04-2.84%1.551.591.41
Jun 09, 20221.570.021.28%1.551.581.53
Jun 08, 20221.56-0.06-3.76%1.621.631.52
Jun 07, 20221.610.2314.20%1.381.661.35
Jun 06, 20221.400.042.75%1.361.431.34
Jun 03, 20221.34-0.02-1.80%1.371.371.25
Jun 02, 20221.300.032.30%1.271.381.27
Jun 01, 20221.30-0.01-0.61%1.311.351.24
May 31, 20221.340.021.46%1.321.381.29
May 27, 20221.290.032.09%1.261.301.22
May 26, 20221.270.118.48%1.161.271.14
May 25, 20221.140.032.63%1.111.191.11
May 24, 20221.08-0.05-4.80%1.131.131.07
May 23, 20221.15-0.05-4.33%1.201.201.11
May 20, 20221.16-0.09-7.98%1.261.261.10
May 19, 20221.180.054.00%1.131.201.08
May 18, 20221.10-0.19-17.10%1.291.291.06
May 17, 20221.27-0.03-2.23%1.301.301.19
May 16, 20221.15-0.04-3.48%1.191.221.14
May 13, 20221.180.075.78%1.111.221.08
May 12, 20221.04-0.01-0.96%1.051.131.01
May 11, 20221.06-0.20-19.27%1.271.271.05
May 10, 20221.180.010.82%1.171.241.12
May 09, 20221.13-0.12-10.56%1.251.251.10
May 06, 20221.30-0.04-3.03%1.341.341.26
May 05, 20221.36-0.03-2.38%1.391.391.31
May 04, 20221.410.00-0.15%1.411.411.31
May 03, 20221.38-0.03-2.09%1.411.421.34
May 02, 20221.39-0.05-3.25%1.441.441.36
Apr 29, 20221.37-0.13-9.21%1.501.501.36
Apr 28, 20221.43-0.03-2.17%1.461.461.33
Apr 27, 20221.42-0.15-10.22%1.571.571.41
Apr 26, 20221.51-0.18-11.98%1.691.691.51
Apr 25, 20221.70-0.01-0.31%1.711.731.57
Apr 22, 20221.67-0.09-5.22%1.761.761.55
Apr 21, 20221.71-0.12-7.01%1.831.851.70
Apr 20, 20221.81-0.08-4.39%1.891.891.76
Apr 19, 20221.820.031.66%1.791.901.72
Apr 18, 20221.78-0.24-13.61%2.022.051.76
Apr 14, 20222.030.2210.99%1.812.101.76
Apr 13, 20221.740.021.09%1.721.801.66
Apr 12, 20221.69-0.03-1.54%1.721.731.57
Apr 11, 20221.62-0.13-7.95%1.751.751.58
Apr 08, 20221.69-0.11-6.61%1.801.821.64
Apr 07, 20221.76-0.01-0.84%1.781.811.66
Apr 06, 20221.69-0.15-9.09%1.851.851.63
Apr 05, 20221.780.158.62%1.631.811.53
Apr 04, 20221.520.021.07%1.511.551.46
Apr 01, 20221.46-0.20-13.85%1.661.661.46
Mar 31, 20221.540.085.15%1.461.641.42
Mar 30, 20221.470.074.75%1.401.501.38
Mar 29, 20221.410.074.83%1.341.461.31
Mar 28, 20221.35-0.08-6.05%1.431.441.33
Mar 25, 20221.39-0.17-12.54%1.571.571.36
Mar 24, 20221.430.000.00%1.431.441.40
Mar 23, 20221.44-0.05-3.70%1.501.501.43
Mar 22, 20221.48-0.07-5.01%1.561.561.43
Mar 21, 20221.52-0.09-5.72%1.611.611.46
Mar 18, 20221.55-0.01-0.77%1.561.651.51
Mar 17, 20221.580.1912.00%1.391.581.38
Mar 16, 20221.38-0.08-6.10%1.471.501.34
Mar 15, 20221.410.128.44%1.291.411.27
Mar 14, 20221.28-0.06-4.87%1.351.351.25
Mar 11, 20221.32-0.04-3.24%1.371.371.28
Mar 10, 20221.34-0.04-2.98%1.381.381.32
Mar 09, 20221.390.00-0.04%1.391.451.38
Mar 08, 20221.38-0.07-5.29%1.451.461.36
Mar 07, 20221.39-0.13-9.33%1.521.551.39
Mar 04, 20221.550.010.66%1.541.591.54
Mar 03, 20221.56-0.13-8.56%1.701.701.54
Mar 02, 20221.65-0.09-5.40%1.741.751.62
Mar 01, 20221.70-0.10-5.84%1.801.821.62
Feb 28, 20221.680.127.14%1.561.691.51
Feb 25, 20221.57-0.09-5.90%1.671.671.52
Feb 24, 20221.610.1810.94%1.431.611.36
Feb 23, 20221.47-0.06-4.26%1.531.531.45
Feb 22, 20221.49-0.06-4.10%1.551.571.47
Feb 18, 20221.60-0.06-3.77%1.661.661.58
Feb 17, 20221.68-0.05-2.82%1.731.791.65
Feb 16, 20221.79-0.03-1.48%1.811.821.72
Feb 15, 20221.820.063.16%1.771.821.71
Feb 14, 20221.720.031.86%1.691.761.69
Feb 11, 20221.70-0.12-7.17%1.821.821.67
Feb 10, 20221.82-0.03-1.81%1.861.881.80
Feb 09, 20221.840.042.01%1.801.871.80
Feb 08, 20221.80-0.02-1.05%1.821.851.76
Feb 07, 20221.83-0.01-0.68%1.841.871.80
Feb 04, 20221.81-0.01-0.29%1.821.871.76
Feb 03, 20221.79-0.04-1.96%1.831.831.73
Feb 02, 20221.83-0.15-8.44%1.991.991.80
Feb 01, 20221.900.042.17%1.861.921.80
Jan 31, 20221.85-0.01-0.27%1.861.891.77
Jan 28, 20221.78-0.10-5.80%1.881.891.74
Jan 27, 20221.880.052.65%1.831.951.75
Jan 26, 20221.800.010.48%1.791.941.76
Jan 25, 20221.750.00-0.05%1.751.801.66
Jan 24, 20221.76-0.07-3.85%1.831.831.64
Jan 21, 20221.82-0.12-6.49%1.941.981.81
Jan 20, 20221.97-0.11-5.57%2.082.151.95
Jan 19, 20221.98-0.39-19.69%2.372.371.97
Jan 18, 20222.320.135.54%2.192.362.14
Jan 14, 20222.000.188.90%1.822.091.78
Jan 13, 20221.71-0.12-7.05%1.831.851.68
Jan 12, 20221.780.021.24%1.761.781.70
Jan 11, 20221.730.00-0.08%1.731.781.67
Jan 10, 20221.68-0.02-1.30%1.701.701.56
Jan 07, 20221.72-0.07-4.34%1.801.801.69
Jan 06, 20221.73-0.03-1.62%1.761.801.69
Jan 05, 20221.75-0.10-5.70%1.851.851.71
Jan 04, 20221.82-0.06-3.29%1.881.891.81
Jan 03, 20221.86-0.13-6.96%1.991.991.84
Dec 31, 20211.84-0.03-1.64%1.871.911.82
Dec 30, 20211.86-0.03-1.82%1.901.911.77
Dec 29, 20211.86-0.11-6.09%1.982.001.82
Dec 28, 20211.88-0.13-6.96%2.012.021.86
Dec 27, 20211.97-0.08-4.07%2.052.051.95
Dec 23, 20212.00-0.05-2.66%2.052.051.98
Dec 22, 20212.030.073.37%1.962.041.92
Dec 21, 20211.96-0.08-4.25%2.042.071.94
Dec 20, 20211.98-0.02-1.01%2.002.121.96
Dec 17, 20212.010.062.82%1.952.041.86
Dec 16, 20211.87-0.06-3.15%1.931.991.87
Dec 15, 20211.910.000.00%1.911.921.83
Dec 14, 20211.90-0.13-6.78%2.032.041.89
Dec 13, 20212.02-0.09-4.48%2.112.151.98
Dec 10, 20212.13-0.05-2.54%2.192.202.07
Dec 09, 20212.190.00-0.04%2.192.212.11
Dec 08, 20212.17-0.06-2.83%2.232.262.12
Dec 07, 20212.17-0.05-2.49%2.232.262.14
Dec 06, 20212.100.136.19%1.972.151.86
Dec 03, 20211.99-0.16-7.99%2.152.161.93
Dec 02, 20212.030.094.29%1.942.051.91
Dec 01, 20211.87-0.18-9.73%2.052.081.86
Nov 30, 20212.00-0.11-5.44%2.112.191.94
Nov 29, 20212.11-0.12-5.73%2.232.242.07
Nov 26, 20212.15-0.21-9.84%2.362.362.11
Nov 24, 20212.220.177.58%2.052.262.01
Nov 23, 20212.04-0.15-7.26%2.192.192.00
Nov 22, 20212.11-0.05-2.14%2.162.212.07
Nov 19, 20212.10-0.14-6.56%2.242.242.07
Nov 18, 20212.15-0.16-7.56%2.312.312.12
Nov 17, 20212.27-0.07-3.15%2.342.382.24
Nov 16, 20212.30-0.11-4.87%2.412.422.29
Nov 15, 20212.38-0.03-1.29%2.412.462.29
Nov 12, 20212.39-0.09-3.78%2.482.552.31
Nov 11, 20212.510.093.41%2.432.532.29
Nov 10, 20212.35-0.13-5.51%2.482.492.33
Nov 09, 20212.49-0.11-4.43%2.602.602.39
Nov 08, 20212.57-0.01-0.56%2.592.642.54
Nov 05, 20212.56-0.09-3.58%2.652.652.47
Nov 04, 20212.61-0.06-2.41%2.672.762.60
Nov 03, 20212.55-0.09-3.53%2.642.642.50
Nov 02, 20213.41-0.16-4.80%3.583.613.33
Nov 01, 20213.52-0.31-8.90%3.843.843.43
Oct 29, 20213.64-0.40-11.04%4.044.073.59
Oct 28, 20214.05-0.07-1.72%4.124.153.95
Oct 27, 20214.05-0.31-7.58%4.364.383.99
Oct 26, 20214.29-0.16-3.81%4.464.504.27
Oct 25, 20214.38-0.11-2.53%4.494.504.15
Oct 22, 20214.46-0.18-3.97%4.634.664.33
Oct 21, 20214.65-0.31-6.61%4.954.964.37
Oct 20, 20214.880.326.57%4.564.984.41
Oct 19, 20214.540.122.67%4.424.554.19
Oct 18, 20214.360.358.03%4.014.553.98
Oct 15, 20213.930.010.22%3.924.003.60
Oct 14, 20213.870.318.13%3.564.203.46
Oct 13, 20213.43-0.07-2.01%3.503.513.29
Oct 12, 20213.490.082.32%3.413.603.38
Oct 11, 20213.450.174.80%3.293.513.21
Oct 08, 20213.27-0.14-4.33%3.423.493.23
Oct 07, 20213.42-0.01-0.24%3.433.583.34
Oct 06, 20213.40-0.22-6.34%3.623.703.31
Oct 05, 20213.65-0.04-1.08%3.693.743.51
Oct 04, 20213.56-0.34-9.57%3.903.903.50
Oct 01, 20213.95-0.20-5.08%4.154.163.89
Sep 30, 20214.15-0.06-1.44%4.214.283.99
Sep 29, 20214.23-0.21-4.94%4.444.574.20
Sep 28, 20214.45-0.36-8.09%4.814.834.42
Sep 27, 20214.800.163.32%4.644.914.55
Sep 24, 20214.530.255.53%4.284.604.14
Sep 23, 20214.22-0.03-0.77%4.254.334.18
Sep 22, 20214.160.030.70%4.134.264.01
Sep 21, 20214.02-0.14-3.39%4.164.173.95
Sep 20, 20213.93-0.29-7.49%4.234.293.87
Sep 17, 20214.360.081.78%4.294.504.04
Sep 16, 20214.310.317.12%4.004.313.90
Sep 15, 20213.950.276.83%3.683.963.55
Sep 14, 20213.700.113.08%3.583.863.55
Sep 13, 20213.68-0.43-11.66%4.114.123.61
Sep 10, 20214.05-0.12-3.02%4.174.194.02
Sep 09, 20214.09-0.05-1.24%4.144.283.99
Sep 08, 20214.07-0.23-5.60%4.304.303.98
Sep 07, 20214.250.266.05%4.004.273.89
Sep 03, 20213.820.205.28%3.623.943.50
Sep 02, 20213.61-0.15-4.12%3.753.763.53
Sep 01, 20213.65-0.10-2.63%3.753.753.45
Aug 31, 20213.730.071.84%3.663.893.66
Aug 30, 20213.67-0.14-3.78%3.813.863.54
Aug 27, 20213.520.267.29%3.273.943.21
Aug 26, 20213.22-0.05-1.61%3.273.303.12
Aug 25, 20213.270.092.76%3.183.303.01
Aug 24, 20213.190.196.06%3.003.283.00
Aug 23, 20213.030.072.19%2.973.102.94
Aug 20, 20212.94-0.03-0.94%2.972.992.84
Aug 19, 20212.86-0.05-1.85%2.922.982.77
Aug 18, 20212.94-0.10-3.45%3.043.102.77
Aug 17, 20213.010.165.37%2.853.082.66