Jan 27, 20232.110.031.42%2.082.142.05
Jan 26, 20232.000.073.50%1.932.001.93
Jan 25, 20231.94-0.07-3.61%2.012.011.94
Jan 24, 20232.020.020.99%2.002.121.99
Jan 23, 20231.980.052.53%1.931.981.91
Jan 20, 20231.95-0.02-1.03%1.971.991.91
Jan 19, 20231.92-0.11-5.73%2.032.031.92
Jan 18, 20232.00-0.12-6.00%2.122.121.91
Jan 17, 20232.12-0.04-1.89%2.162.182.11
Jan 13, 20232.170.020.92%2.152.182.10
Jan 12, 20232.17-0.02-0.92%2.192.212.10
Jan 11, 20232.15-0.10-4.65%2.252.272.09
Jan 10, 20232.20-0.22-10.00%2.422.422.20
Jan 09, 20232.32-0.16-6.90%2.482.482.17
Jan 06, 20232.36-0.22-9.32%2.582.582.28
Jan 05, 20232.450.3112.65%2.142.452.00
Jan 04, 20232.09-0.56-26.79%2.652.682.03
Jan 03, 20232.620.000.00%2.622.622.62
Dec 30, 20222.60-0.06-2.31%2.662.662.59
Dec 29, 20222.58-0.11-4.26%2.692.692.57
Dec 28, 20222.700.031.11%2.672.832.67
Dec 27, 20222.650.000.00%2.652.652.65
Dec 23, 20222.62-0.01-0.38%2.632.632.61
Dec 22, 20222.68-0.02-0.75%2.702.712.63
Dec 21, 20222.690.000.00%2.692.692.69
Dec 20, 20222.690.031.12%2.662.692.66
Dec 19, 20222.71-0.03-1.11%2.742.762.71
Dec 16, 20222.71-0.11-4.06%2.822.822.71
Dec 15, 20222.78-0.05-1.80%2.832.832.78
Dec 14, 20222.82-0.03-1.06%2.852.852.79
Dec 13, 20222.74-0.11-4.01%2.852.892.74
Dec 12, 20222.860.000.00%2.862.862.86
Dec 09, 20222.74-0.02-0.73%2.762.792.74
Dec 08, 20222.80-0.02-0.71%2.822.832.80
Dec 07, 20222.880.041.39%2.842.882.84
Dec 06, 20222.82-0.08-2.84%2.902.902.81
Dec 05, 20222.910.010.34%2.902.912.90
Dec 02, 20222.940.020.68%2.922.962.92
Dec 01, 20222.940.041.36%2.903.062.90
Nov 30, 20222.940.051.70%2.892.942.89
Nov 29, 20222.86-0.04-1.40%2.902.932.86
Nov 25, 20222.960.103.38%2.862.962.86
Nov 23, 20222.840.000.00%2.842.842.84
Nov 22, 20222.860.031.05%2.832.862.82
Nov 21, 20222.89-0.05-1.73%2.942.982.84
Nov 18, 20222.85-0.03-1.05%2.883.012.82
Nov 17, 20222.92-0.07-2.40%2.992.992.92
Nov 16, 20222.990.000.00%2.993.002.98
Nov 15, 20222.97-0.05-1.68%3.023.112.97
Nov 14, 20223.020.000.00%3.023.113.02
Nov 11, 20223.03-0.09-2.97%3.123.123.00
Nov 10, 20222.99-0.08-2.68%3.073.122.99
Nov 09, 20223.03-0.08-2.64%3.113.123.03
Nov 08, 20223.16-0.04-1.27%3.203.203.16
Nov 07, 20223.16-0.04-1.27%3.203.233.06
Nov 04, 20223.02-0.18-5.96%3.203.203.01
Nov 03, 20222.91-0.30-10.31%3.213.212.90
Nov 02, 20222.91-0.22-7.56%3.133.152.91
Nov 01, 20223.09-0.12-3.88%3.213.213.09
Oct 31, 20223.02-0.14-4.64%3.163.163.00
Oct 28, 20222.970.000.00%2.973.062.90
Oct 27, 20222.88-0.08-2.78%2.962.982.81
Oct 26, 20222.95-0.01-0.34%2.963.102.95
Oct 25, 20222.96-0.06-2.03%3.023.022.96
Oct 24, 20222.86-0.31-10.84%3.173.172.86
Oct 21, 20222.93-0.28-9.56%3.213.222.93
Oct 20, 20223.06-0.41-13.40%3.473.473.06
Oct 19, 20223.05-0.28-9.18%3.333.333.04
Oct 18, 20222.93-0.27-9.22%3.203.202.93
Oct 17, 20223.01-0.16-5.32%3.173.233.01
Oct 14, 20223.12-0.05-1.60%3.173.173.00
Oct 13, 20223.09-0.37-11.97%3.463.473.09
Oct 12, 20223.220.020.62%3.203.232.98
Oct 11, 20223.07-0.21-6.84%3.283.283.07
Oct 10, 20223.18-0.10-3.14%3.283.283.18
Oct 07, 20223.21-0.07-2.18%3.283.283.21
Oct 06, 20223.20-0.23-7.19%3.433.433.20
Oct 05, 20223.31-0.12-3.63%3.433.433.26
Oct 04, 20223.280.072.13%3.213.433.20
Oct 03, 20223.19-0.26-8.15%3.453.453.19
Sep 30, 20223.31-0.09-2.72%3.403.403.30
Sep 29, 20223.30-0.08-2.42%3.383.423.19
Sep 28, 20223.43-0.01-0.29%3.443.463.27
Sep 27, 20223.370.092.67%3.283.503.28
Sep 26, 20223.290.072.13%3.223.453.22
Sep 23, 20223.08-0.17-5.52%3.253.353.08
Sep 22, 20222.94-0.11-3.74%3.053.162.92
Sep 21, 20223.11-0.02-0.64%3.133.143.04
Sep 20, 20223.13-0.30-9.58%3.433.433.04
Sep 19, 20223.25-0.20-6.15%3.453.453.20
Sep 16, 20223.19-0.25-7.84%3.443.443.16
Sep 15, 20223.30-0.14-4.24%3.443.453.28
Sep 14, 20223.18-0.23-7.23%3.413.413.18
Sep 13, 20223.130.123.83%3.013.323.01
Sep 12, 20223.01-0.08-2.66%3.093.233.01
Sep 09, 20223.06-0.16-5.23%3.223.232.93
Sep 08, 20223.220.216.52%3.013.233.00
Sep 07, 20223.06-0.27-8.82%3.333.332.98
Sep 06, 20223.260.082.45%3.183.272.99
Sep 02, 20222.98-0.41-13.76%3.393.392.92
Sep 01, 20223.12-0.26-8.33%3.383.393.08
Aug 31, 20223.12-0.36-11.54%3.483.563.03
Aug 30, 20223.15-0.38-12.06%3.533.533.14
Aug 29, 20223.25-0.03-0.92%3.283.433.15
Aug 26, 20223.25-0.27-8.31%3.523.663.25
Aug 25, 20223.36-0.31-9.23%3.673.723.22
Aug 24, 20223.45-0.16-4.64%3.613.623.35
Aug 23, 20223.45-0.07-2.03%3.523.523.41
Aug 22, 20223.37-0.20-5.93%3.573.573.37
Aug 19, 20223.42-0.33-9.65%3.753.753.37
Aug 18, 20223.49-0.34-9.74%3.833.893.44
Aug 17, 20223.66-0.04-1.09%3.703.893.59
Aug 16, 20223.750.277.20%3.483.893.41
Aug 15, 20223.38-0.11-3.25%3.493.493.38
Aug 12, 20223.41-0.08-2.35%3.493.493.37
Aug 11, 20223.41-0.08-2.35%3.493.493.35
Aug 10, 20223.39-0.10-2.95%3.493.513.36
Aug 09, 20223.34-0.15-4.49%3.493.493.32
Aug 08, 20223.33-0.07-2.10%3.403.403.31
Aug 05, 20223.26-0.11-3.37%3.373.373.24
Aug 04, 20223.310.010.30%3.303.423.25
Aug 03, 20223.150.072.22%3.083.373.06
Aug 02, 20222.90-0.01-0.34%2.913.002.85
Aug 01, 20222.93-0.07-2.39%3.003.002.82
Jul 29, 20222.95-0.05-1.69%3.003.002.89
Jul 28, 20222.90-0.10-3.45%3.003.002.82
Jul 27, 20222.91-0.31-10.65%3.223.222.85
Jul 26, 20223.00-0.12-4.00%3.123.133.00
Jul 25, 20223.09-0.11-3.56%3.203.213.08
Jul 22, 20223.10-0.10-3.23%3.203.263.10
Jul 21, 20223.18-0.19-5.97%3.373.382.98
Jul 20, 20223.07-0.20-6.51%3.273.393.06
Jul 19, 20223.29-0.01-0.30%3.303.313.29
Jul 18, 20223.25-0.06-1.85%3.313.313.20
Jul 15, 20223.25-0.12-3.69%3.373.443.24
Jul 14, 20223.18-0.18-5.66%3.363.373.17
Jul 13, 20223.28-0.02-0.61%3.303.303.28
Jul 12, 20223.22-0.15-4.66%3.373.373.20
Jul 11, 20223.23-0.10-3.10%3.333.383.22
Jul 08, 20223.490.226.30%3.273.493.19
Jul 07, 20223.21-0.06-1.87%3.273.273.15
Jul 06, 20223.22-0.05-1.55%3.273.273.11
Jul 05, 20223.19-0.20-6.27%3.393.393.19
Jul 01, 20223.390.010.29%3.383.392.97
Jun 30, 20223.01-0.14-4.65%3.153.242.98
Jun 29, 20223.240.000.00%3.243.243.01
Jun 28, 20223.180.082.52%3.103.243.05
Jun 27, 20223.12-0.01-0.32%3.133.133.10
Jun 24, 20223.14-0.10-3.18%3.243.243.10
Jun 23, 20223.25-0.04-1.23%3.293.413.06
Jun 22, 20223.20-0.14-4.37%3.343.353.15
Jun 21, 20223.20-0.14-4.37%3.343.473.08
Jun 17, 20223.26-0.13-3.99%3.393.393.17
Jun 16, 20223.16-0.23-7.28%3.393.553.11
Jun 15, 20223.36-0.03-0.89%3.393.533.25
Jun 14, 20223.15-0.32-10.16%3.473.473.10
Jun 13, 20223.47-0.18-5.19%3.653.663.43
Jun 10, 20223.75-0.18-4.80%3.933.933.69
Jun 09, 20223.740.071.87%3.674.143.53
Jun 08, 20223.93-0.04-1.02%3.974.163.80
Jun 07, 20223.920.010.26%3.914.123.78
Jun 06, 20223.82-0.20-5.24%4.024.043.82
Jun 03, 20223.83-0.20-5.22%4.034.053.80
Jun 02, 20223.63-0.28-7.71%3.913.933.49
Jun 01, 20224.260.040.94%4.224.263.66
May 31, 20224.090.102.44%3.994.473.80
May 27, 20223.80-0.05-1.32%3.853.853.66
May 26, 20223.67-0.11-3.00%3.783.783.45
May 25, 20223.50-0.51-14.57%4.014.013.37
May 24, 20223.76-0.26-6.91%4.024.063.51
May 23, 20223.99-0.15-3.76%4.144.183.95
May 20, 20224.380.184.11%4.204.383.65
May 19, 20224.24-0.08-1.89%4.324.424.15
May 18, 20224.400.398.86%4.014.684.01
May 17, 20224.20-0.33-7.86%4.534.664.00
May 16, 20224.45-0.09-2.02%4.544.544.36
May 13, 20224.39-0.07-1.59%4.464.544.20
May 12, 20224.260.000.00%4.264.424.00
May 11, 20224.27-0.40-9.37%4.674.684.12
May 10, 20224.43-0.43-9.71%4.864.894.24
May 09, 20224.51-0.41-9.09%4.924.924.45
May 06, 20224.82-0.11-2.28%4.934.934.43
May 05, 20224.65-0.17-3.66%4.824.914.60
May 04, 20224.680.122.56%4.564.864.38
May 03, 20224.600.071.52%4.534.804.43
May 02, 20224.48-0.45-10.04%4.934.934.28
Apr 29, 20224.70-0.37-7.87%5.075.074.69
Apr 28, 20224.780.245.02%4.545.054.36
Apr 27, 20224.33-0.68-15.70%5.015.074.05
Apr 26, 20224.60-0.75-16.30%5.355.364.50
Apr 25, 20225.05-0.98-19.41%6.036.035.04
Apr 22, 20225.64-0.14-2.48%5.785.795.30
Apr 21, 20225.56-0.40-7.19%5.965.965.49
Apr 20, 20225.80-0.34-5.86%6.146.145.65
Apr 19, 20225.66-0.01-0.18%5.675.865.45
Apr 18, 20225.69-0.33-5.80%6.026.155.68
Apr 14, 20225.70-0.21-3.68%5.915.925.69
Apr 13, 20225.74-0.28-4.88%6.026.035.65
Apr 12, 20225.71-0.51-8.93%6.226.225.63
Apr 11, 20225.91-0.09-1.52%6.006.115.80
Apr 08, 20226.13-0.07-1.14%6.206.255.95
Apr 07, 20226.17-0.04-0.65%6.216.346.06
Apr 06, 20226.18-0.03-0.49%6.216.485.83
Apr 05, 20226.16-0.02-0.32%6.186.475.67
Apr 04, 20226.15-0.36-5.85%6.516.556.04
Apr 01, 20226.21-0.32-5.15%6.536.555.96
Mar 31, 20226.01-0.06-1.00%6.076.455.91
Mar 30, 20226.40-0.03-0.47%6.436.525.86
Mar 29, 20226.22-0.30-4.82%6.526.595.49
Mar 28, 20226.36-0.26-4.09%6.626.636.30
Mar 25, 20226.59-0.11-1.67%6.706.736.49
Mar 24, 20226.64-0.04-0.60%6.686.806.44
Mar 23, 20226.53-0.15-2.30%6.686.846.43
Mar 22, 20226.830.091.32%6.747.046.61
Mar 21, 20226.61-0.45-6.81%7.067.066.55
Mar 18, 20226.790.111.62%6.686.826.31
Mar 17, 20226.31-0.98-15.53%7.297.306.17
Mar 16, 20227.040.223.12%6.827.286.62
Mar 15, 20226.41-0.24-3.74%6.656.656.28
Mar 14, 20226.38-0.59-9.25%6.976.976.03
Mar 11, 20226.52-0.43-6.60%6.956.976.36
Mar 10, 20226.42-0.56-8.72%6.986.986.32
Mar 09, 20226.62-0.33-4.98%6.956.956.54
Mar 08, 20226.49-0.46-7.09%6.956.976.42
Mar 07, 20226.30-0.50-7.94%6.807.966.23
Mar 04, 20226.31-0.74-11.73%7.057.056.17
Mar 03, 20226.73-0.24-3.57%6.977.076.69
Mar 02, 20226.86-0.26-3.79%7.127.126.77
Mar 01, 20227.02-0.13-1.85%7.157.397.00
Feb 28, 20227.060.253.54%6.817.256.64
Feb 25, 20226.390.325.01%6.076.546.01
Feb 24, 20226.050.315.12%5.746.065.65
Feb 23, 20225.90-0.16-2.71%6.066.065.67
Feb 22, 20225.59-0.47-8.41%6.066.065.35
Feb 18, 20225.84-0.04-0.68%5.885.965.47
Feb 17, 20225.62-0.36-6.41%5.985.985.27
Feb 16, 20225.51-0.48-8.71%5.996.015.38
Feb 15, 20225.390.183.34%5.215.545.10
Feb 14, 20225.01-0.54-10.78%5.555.554.96
Feb 11, 20225.12-0.49-9.57%5.615.614.93
Feb 10, 20225.21-0.18-3.45%5.395.635.10
Feb 09, 20225.21-0.23-4.41%5.445.565.10
Feb 08, 20225.15-0.65-12.62%5.805.805.15
Feb 07, 20225.29-0.54-10.21%5.835.855.24
Feb 04, 20225.38-0.53-9.85%5.915.915.38
Feb 03, 20225.19-0.41-7.90%5.605.615.10
Feb 02, 20225.40-0.19-3.52%5.595.655.29
Feb 01, 20225.56-0.47-8.45%6.036.035.43
Jan 31, 20225.69-0.39-6.85%6.086.355.65
Jan 28, 20225.79-0.09-1.55%5.886.035.50
Jan 27, 20225.75-0.51-8.87%6.266.285.60
Jan 26, 20225.74-0.19-3.31%5.936.375.74
Jan 25, 20226.11-0.18-2.95%6.296.356.06
Jan 24, 20226.37-0.53-8.32%6.906.906.09
Jan 21, 20226.97-0.36-5.16%7.337.336.71
Jan 20, 20227.300.476.44%6.837.636.81
Jan 19, 20226.73-0.34-5.05%7.077.076.50
Jan 18, 20226.61-0.27-4.08%6.886.896.60
Jan 14, 20226.88-0.07-1.02%6.957.246.33
Jan 13, 20226.92-0.59-8.53%7.517.516.59
Jan 12, 20227.420.192.56%7.237.786.97
Jan 11, 20227.090.111.55%6.987.286.71
Jan 10, 20226.860.446.41%6.427.346.31
Jan 07, 20226.410.162.50%6.256.556.00
Jan 06, 20226.100.172.79%5.936.285.58
Jan 05, 20226.010.010.17%6.006.155.48
Jan 04, 20225.84-0.07-1.20%5.915.935.43
Jan 03, 20225.570.000.00%5.575.925.38
Dec 31, 20215.610.284.99%5.335.905.32
Dec 30, 20215.30-0.03-0.57%5.335.544.98
Dec 29, 20215.13-0.04-0.78%5.175.334.80
Dec 28, 20214.970.469.26%4.515.044.51
Dec 27, 20214.770.030.63%4.744.824.55
Dec 23, 20214.610.255.42%4.364.894.28
Dec 22, 20214.310.051.16%4.264.344.08
Dec 21, 20214.070.081.97%3.994.183.99
Dec 20, 20214.01-0.20-4.99%4.214.273.69
Dec 17, 20214.26-0.19-4.46%4.454.453.99
Dec 16, 20214.12-0.14-3.40%4.264.364.06
Dec 15, 20214.140.030.72%4.114.243.88
Dec 14, 20214.02-0.56-13.93%4.584.703.95
Dec 13, 20214.09-0.33-8.07%4.424.513.94
Dec 10, 20214.41-0.76-17.23%5.175.184.35
Dec 09, 20215.07-0.21-4.14%5.285.284.98
Dec 08, 20215.07-0.44-8.68%5.515.545.00
Dec 07, 20215.51-0.10-1.81%5.615.715.29
Dec 06, 20215.28-0.64-12.12%5.925.945.22
Dec 03, 20215.43-0.59-10.87%6.026.025.35
Dec 02, 20216.090.6110.02%5.486.345.47
Dec 01, 20215.61-0.40-7.13%6.016.055.61
Nov 30, 20215.920.000.00%5.926.035.83
Nov 29, 20216.01-0.02-0.33%6.036.035.44
Nov 26, 20215.72-0.54-9.44%6.266.265.62
Nov 24, 20215.97-0.05-0.84%6.026.285.88
Nov 23, 20215.97-0.04-0.67%6.016.035.56
Nov 22, 20215.78-0.22-3.81%6.006.035.66
Nov 19, 20215.84-0.18-3.08%6.026.035.80
Nov 18, 20215.79-0.44-7.60%6.236.235.73
Nov 17, 20215.91-0.11-1.86%6.026.025.85
Nov 16, 20215.960.050.84%5.916.185.83
Nov 15, 20215.90-0.10-1.69%6.006.385.80
Nov 12, 20216.00-0.49-8.17%6.496.495.86
Nov 11, 20216.10-0.28-4.59%6.386.485.97
Nov 10, 20216.100.000.00%6.106.415.97
Nov 09, 20216.13-0.18-2.94%6.316.326.08
Nov 08, 20216.33-0.11-1.74%6.446.576.12
Nov 05, 20216.18-0.29-4.69%6.476.556.06
Nov 04, 20216.31-0.24-3.80%6.556.556.31
Nov 03, 20216.39-0.23-3.60%6.626.646.16
Nov 02, 20216.44-0.60-9.32%7.047.076.40
Nov 01, 20216.64-0.09-1.36%6.737.026.47
Oct 29, 20216.43-0.46-7.15%6.897.126.43
Oct 28, 20216.440.040.62%6.406.656.29
Oct 27, 20216.40-0.67-10.47%7.077.406.39
Oct 26, 20216.54-0.20-3.06%6.747.036.53
Oct 25, 20216.72-1.30-19.35%8.028.206.72
Oct 22, 20218.090.637.79%7.468.127.45
Oct 21, 20217.290.334.53%6.967.316.95
Oct 20, 20216.900.365.22%6.546.986.38
Oct 19, 20216.300.121.90%6.186.465.77
Oct 18, 20216.06-0.15-2.48%6.216.315.90
Oct 15, 20216.06-0.19-3.14%6.256.645.98
Oct 14, 20216.08-0.12-1.97%6.206.216.03
Oct 13, 20216.17-0.40-6.48%6.576.576.13
Oct 12, 20216.26-0.11-1.76%6.376.376.10
Oct 11, 20216.150.040.65%6.116.356.04
Oct 08, 20216.00-0.01-0.17%6.016.155.84
Oct 07, 20215.820.101.72%5.725.975.71
Oct 06, 20215.64-0.28-4.96%5.925.925.50
Oct 05, 20215.69-0.14-2.46%5.835.915.36
Oct 04, 20215.67-0.56-9.88%6.236.235.60
Oct 01, 20216.02-0.09-1.50%6.116.345.94
Sep 30, 20216.12-0.22-3.59%6.346.536.00
Sep 29, 20216.21-0.24-3.86%6.456.516.08
Sep 28, 20216.320.264.11%6.066.686.01
Sep 27, 20216.100.142.30%5.966.365.93
Sep 24, 20215.89-0.18-3.06%6.076.075.81
Sep 23, 20216.04-0.08-1.32%6.126.295.89
Sep 22, 20216.11-0.30-4.91%6.416.635.98
Sep 21, 20216.210.264.19%5.956.675.91
Sep 20, 20215.73-0.38-6.63%6.116.495.61
Sep 17, 20216.17-0.48-7.78%6.656.666.08
Sep 16, 20216.13-0.12-1.96%6.256.456.01
Sep 15, 20216.24-0.40-6.41%6.646.646.14
Sep 14, 20216.44-0.75-11.65%7.197.226.31
Sep 13, 20216.790.060.88%6.736.966.45
Sep 10, 20216.59-0.55-8.35%7.147.156.44
Sep 09, 20216.75-0.10-1.48%6.857.206.66
Sep 08, 20216.87-0.67-9.75%7.547.546.85
Sep 07, 20217.13-0.62-8.70%7.757.767.02
Sep 03, 20217.22-0.26-3.60%7.487.957.16
Sep 02, 20217.49-0.53-7.08%8.028.027.46
Sep 01, 20217.78-0.75-9.64%8.539.007.67
Aug 31, 20219.170.919.92%8.269.197.97
Aug 30, 20218.561.1413.32%7.428.727.05
Aug 27, 20217.100.527.32%6.587.276.41
Aug 26, 20216.40-0.49-7.66%6.896.916.25
Aug 25, 20216.680.081.20%6.606.826.26
Aug 24, 20216.390.121.88%6.276.645.99
Aug 23, 20216.01-0.53-8.82%6.546.555.95
Aug 20, 20215.94-0.64-10.77%6.586.585.86
Aug 19, 20216.11-0.25-4.09%6.366.425.89
Aug 18, 20216.50-0.52-8.00%7.027.236.43
Aug 17, 20217.030.253.56%6.787.546.71
Aug 16, 20216.93-0.27-3.90%7.207.206.49