Feb 01, 20236.75-0.04-0.59%6.796.806.73
Jan 31, 20236.870.243.49%6.636.896.63
Jan 30, 20236.82-0.21-3.08%7.037.086.79
Jan 27, 20237.17-0.08-1.12%7.257.457.16
Jan 26, 20237.220.172.35%7.057.286.97
Jan 25, 20237.130.314.35%6.827.136.81
Jan 24, 20236.910.040.58%6.877.016.80
Jan 23, 20236.84-0.02-0.29%6.867.116.82
Jan 20, 20236.770.253.69%6.526.916.47
Jan 19, 20236.700.131.94%6.576.746.38
Jan 18, 20236.68-0.63-9.43%7.317.496.62
Jan 17, 20237.280.314.26%6.977.356.82
Jan 13, 20236.860.202.92%6.666.966.54
Jan 12, 20236.75-0.05-0.74%6.806.946.59
Jan 11, 20236.980.060.86%6.926.996.72
Jan 10, 20236.80-0.10-1.47%6.907.056.78
Jan 09, 20236.96-0.13-1.87%7.097.196.88
Jan 06, 20236.97-0.02-0.29%6.997.006.87
Jan 05, 20236.840.182.63%6.666.906.60
Jan 04, 20236.680.192.84%6.496.785.94
Jan 03, 20236.36-0.33-5.19%6.696.746.22
Dec 30, 20226.720.091.34%6.636.846.63
Dec 29, 20226.68-0.06-0.90%6.747.006.58
Dec 28, 20226.670.182.70%6.496.706.48
Dec 27, 20226.510.335.07%6.186.686.18
Dec 23, 20226.140.000.00%6.146.176.00
Dec 22, 20226.08-0.04-0.66%6.126.145.96
Dec 21, 20226.12-0.12-1.96%6.246.246.02
Dec 20, 20226.100.101.64%6.006.256.00
Dec 19, 20226.050.020.33%6.036.155.95
Dec 16, 20225.980.203.34%5.786.065.75
Dec 15, 20225.750.000.00%5.755.905.74
Dec 14, 20225.890.254.24%5.646.055.64
Dec 13, 20225.71-0.08-1.40%5.796.035.70
Dec 12, 20225.740.386.62%5.365.785.36
Dec 09, 20225.25-0.04-0.76%5.295.395.23
Dec 08, 20225.44-0.24-4.41%5.685.705.43
Dec 07, 20225.690.264.57%5.435.705.43
Dec 06, 20225.41-0.08-1.48%5.495.605.40
Dec 05, 20225.67-0.19-3.35%5.865.975.65
Dec 02, 20225.94-0.05-0.84%5.996.125.94
Dec 01, 20225.990.071.17%5.926.105.91
Nov 30, 20225.980.162.68%5.826.025.78
Nov 29, 20225.85-0.10-1.71%5.955.955.77
Nov 28, 20225.750.020.35%5.735.865.71
Nov 25, 20225.640.081.42%5.565.785.56
Nov 23, 20225.490.224.01%5.275.605.27
Nov 22, 20225.210.081.54%5.135.305.08
Nov 21, 20224.95-0.11-2.22%5.065.104.89
Nov 18, 20225.08-0.07-1.38%5.155.245.07
Nov 17, 20225.100.061.18%5.045.194.96
Nov 16, 20225.13-0.68-13.26%5.815.815.07
Nov 15, 20225.33-0.38-7.13%5.715.715.29
Nov 14, 20225.530.213.80%5.325.735.30
Nov 11, 20225.350.071.31%5.285.505.13
Nov 10, 20225.11-0.25-4.89%5.365.374.99
Nov 09, 20225.16-0.60-11.63%5.765.784.97
Nov 08, 20225.770.030.52%5.745.815.62
Nov 07, 20225.72-0.24-4.20%5.965.965.64
Nov 04, 20225.670.091.59%5.585.835.55
Nov 03, 20225.47-0.52-9.51%5.995.995.26
Nov 02, 20225.27-0.23-4.36%5.505.675.26
Nov 01, 20225.460.030.55%5.435.565.34
Oct 31, 20225.370.101.86%5.275.445.25
Oct 28, 20225.26-0.10-1.90%5.365.365.15
Oct 27, 20225.24-0.20-3.82%5.445.445.16
Oct 26, 20225.38-0.03-0.56%5.415.485.33
Oct 25, 20225.31-0.12-2.26%5.435.435.20
Oct 24, 20225.17-0.12-2.32%5.295.305.12
Oct 21, 20225.28-0.14-2.65%5.425.435.14
Oct 20, 20225.15-0.26-5.05%5.415.515.06
Oct 19, 20225.27-0.13-2.47%5.405.525.20
Oct 18, 20225.40-0.15-2.78%5.555.565.35
Oct 17, 20225.43-0.04-0.74%5.475.695.31
Oct 14, 20225.23-0.56-10.71%5.795.795.14
Oct 13, 20225.390.142.60%5.255.515.13
Oct 12, 20225.28-0.03-0.57%5.315.395.08
Oct 11, 20225.29-0.18-3.40%5.475.735.21
Oct 10, 20225.500.213.82%5.295.685.28
Oct 07, 20225.29-0.52-9.83%5.815.815.23
Oct 06, 20225.53-0.10-1.81%5.635.905.47
Oct 05, 20225.65-0.13-2.30%5.785.845.51
Oct 04, 20225.70-0.33-5.79%6.036.085.69
Oct 03, 20225.670.152.65%5.525.865.51
Sep 30, 20225.47-0.25-4.57%5.725.735.20
Sep 29, 20225.46-0.28-5.13%5.745.745.31
Sep 28, 20225.59-0.14-2.50%5.735.735.30
Sep 27, 20225.44-0.01-0.18%5.455.805.34
Sep 26, 20225.33-0.14-2.63%5.475.645.30
Sep 23, 20225.47-0.32-5.85%5.795.795.37
Sep 22, 20225.80-0.18-3.10%5.986.095.69
Sep 21, 20225.68-0.38-6.69%6.066.125.66
Sep 20, 20225.92-0.24-4.05%6.166.195.88
Sep 19, 20226.110.406.55%5.716.135.70
Sep 16, 20225.77-0.04-0.69%5.815.945.71
Sep 15, 20225.88-0.45-7.65%6.336.375.78
Sep 14, 20226.330.162.53%6.176.466.15
Sep 13, 20226.17-0.65-10.53%6.826.846.12
Sep 12, 20226.54-0.23-3.52%6.776.946.49
Sep 09, 20226.670.385.70%6.296.696.29
Sep 08, 20226.22-0.31-4.98%6.536.536.20
Sep 07, 20226.460.152.32%6.316.486.24
Sep 06, 20226.33-0.20-3.16%6.536.536.22
Sep 02, 20226.15-0.16-2.60%6.316.516.14
Sep 01, 20226.250.000.00%6.256.316.05
Aug 31, 20226.28-0.29-4.62%6.576.576.16
Aug 30, 20226.28-0.47-7.48%6.756.756.25
Aug 29, 20226.700.182.69%6.526.856.50
Aug 26, 20226.60-0.57-8.64%7.177.176.54
Aug 25, 20226.990.294.15%6.707.096.65
Aug 24, 20226.670.263.90%6.416.686.25
Aug 23, 20226.260.193.04%6.076.265.89
Aug 22, 20225.900.081.36%5.825.955.75
Aug 19, 20225.93-0.28-4.72%6.216.215.91
Aug 18, 20226.210.132.09%6.086.286.04
Aug 17, 20226.07-0.14-2.31%6.216.216.03
Aug 16, 20226.22-0.03-0.48%6.256.316.09
Aug 15, 20226.14-0.06-0.98%6.206.216.00
Aug 12, 20226.21-0.04-0.64%6.256.316.04
Aug 11, 20226.060.050.83%6.016.165.89
Aug 10, 20225.85-0.41-7.01%6.266.265.78
Aug 09, 20225.90-0.55-9.32%6.456.455.85
Aug 08, 20226.25-0.04-0.64%6.296.426.20
Aug 05, 20226.200.193.06%6.016.275.95
Aug 04, 20226.07-0.16-2.64%6.236.316.00
Aug 03, 20226.120.294.74%5.836.135.82
Aug 02, 20225.82-0.04-0.69%5.865.975.56
Aug 01, 20225.66-0.18-3.18%5.845.855.59
Jul 29, 20225.83-0.02-0.34%5.855.925.68
Jul 28, 20225.73-0.28-4.89%6.016.015.42
Jul 27, 20225.440.213.86%5.235.545.05
Jul 26, 20225.170.010.19%5.165.254.97
Jul 25, 20224.980.183.61%4.805.164.66
Jul 22, 20224.670.020.43%4.654.794.55
Jul 21, 20224.56-0.30-6.58%4.864.864.45
Jul 20, 20224.67-0.25-5.35%4.924.924.63
Jul 19, 20224.75-0.04-0.84%4.794.824.60
Jul 18, 20224.53-0.28-6.18%4.814.814.49
Jul 15, 20224.39-0.24-5.47%4.634.634.22
Jul 14, 20224.28-0.32-7.48%4.604.614.21
Jul 13, 20224.510.061.33%4.454.624.39
Jul 12, 20224.46-0.35-7.85%4.814.814.29
Jul 11, 20224.44-0.35-7.88%4.794.794.44
Jul 08, 20224.67-0.11-2.36%4.784.834.64
Jul 07, 20224.760.112.31%4.654.814.64
Jul 06, 20224.48-0.50-11.16%4.984.984.48
Jul 05, 20224.65-0.33-7.10%4.984.994.44
Jul 01, 20225.03-0.16-3.18%5.195.294.83
Jun 30, 20225.06-0.17-3.36%5.235.234.99
Jun 29, 20225.12-0.41-8.01%5.535.535.03
Jun 28, 20225.23-0.28-5.35%5.515.525.10
Jun 27, 20225.24-0.18-3.44%5.425.425.21
Jun 24, 20225.17-0.09-1.74%5.265.325.07
Jun 23, 20225.03-0.15-2.98%5.185.254.88
Jun 22, 20225.140.010.19%5.135.184.95
Jun 21, 20225.13-0.14-2.73%5.275.275.09
Jun 17, 20225.05-0.47-9.31%5.525.525.00
Jun 16, 20225.28-0.29-5.49%5.575.585.23
Jun 15, 20225.580.183.23%5.405.705.35
Jun 14, 20225.20-0.53-10.19%5.735.735.14
Jun 13, 20225.30-0.46-8.68%5.765.775.28
Jun 10, 20225.83-0.40-6.86%6.236.235.82
Jun 09, 20226.01-0.66-10.98%6.676.735.99
Jun 08, 20226.48-0.40-6.17%6.887.016.42
Jun 07, 20226.81-0.13-1.91%6.946.946.36
Jun 06, 20226.73-0.53-7.88%7.267.276.62
Jun 03, 20226.99-0.26-3.72%7.257.256.88
Jun 02, 20227.04-0.25-3.55%7.297.296.80
Jun 01, 20226.86-0.41-5.98%7.277.276.83
May 31, 20227.01-0.49-6.99%7.507.506.90
May 27, 20227.400.131.76%7.277.517.17
May 26, 20227.13-0.03-0.42%7.167.357.04
May 25, 20226.980.030.43%6.957.076.78
May 24, 20226.76-0.01-0.15%6.776.956.60
May 23, 20226.680.274.04%6.416.756.27
May 20, 20226.26-0.50-7.99%6.766.796.14
May 19, 20226.42-0.39-6.07%6.816.826.37
May 18, 20226.55-0.44-6.72%6.996.996.52
May 17, 20226.83-0.14-2.05%6.977.016.77
May 16, 20226.690.182.69%6.517.086.49
May 13, 20226.36-0.18-2.83%6.546.706.04
May 12, 20226.08-0.11-1.81%6.196.795.94
May 11, 20226.19-0.34-5.49%6.536.646.14
May 10, 20226.200.040.65%6.166.355.92
May 09, 20226.11-0.50-8.18%6.616.716.05
May 06, 20226.68-0.43-6.44%7.117.116.61
May 05, 20227.03-0.36-5.12%7.397.666.94
May 04, 20227.470.050.67%7.427.857.03
May 03, 20227.470.141.87%7.337.707.33
May 02, 20227.33-0.70-9.55%8.038.127.20
Apr 29, 20227.87-0.66-8.39%8.538.597.84
Apr 28, 20228.23-0.07-0.85%8.308.507.99
Apr 27, 20228.100.101.23%8.008.347.85
Apr 26, 20227.95-0.56-7.04%8.519.247.93
Apr 25, 20228.15-0.06-0.74%8.218.247.85
Apr 22, 20228.33-0.63-7.56%8.969.138.31
Apr 21, 20228.87-0.90-10.15%9.779.828.80
Apr 20, 20229.70-0.72-7.42%10.4210.439.00
Apr 19, 20229.19-0.28-3.05%9.479.828.98
Apr 18, 20229.500.101.05%9.409.819.33
Apr 14, 20229.240.242.60%9.009.398.68
Apr 13, 20229.000.475.22%8.539.048.33
Apr 12, 20228.25-0.19-2.30%8.448.518.23
Apr 11, 20228.21-0.28-3.41%8.498.718.11
Apr 08, 20228.410.252.97%8.168.518.11
Apr 07, 20227.94-0.06-0.76%8.008.177.64
Apr 06, 20227.84-0.19-2.42%8.038.357.59
Apr 05, 20227.89-0.43-5.45%8.328.327.86
Apr 04, 20228.14-0.39-4.79%8.538.538.07
Apr 01, 20228.390.141.67%8.258.518.20
Mar 31, 20228.200.060.73%8.148.408.11
Mar 30, 20228.08-0.10-1.24%8.188.217.93
Mar 29, 20227.98-0.51-6.39%8.498.537.76
Mar 28, 20228.40-0.27-3.21%8.678.688.19
Mar 25, 20228.47-0.14-1.65%8.618.837.96
Mar 24, 20228.470.455.31%8.028.517.77
Mar 23, 20227.65-0.31-4.05%7.967.967.60
Mar 22, 20227.72-0.30-3.89%8.028.047.55
Mar 21, 20227.950.030.38%7.928.197.77
Mar 18, 20227.79-0.13-1.67%7.927.927.68
Mar 17, 20227.640.506.54%7.147.687.14
Mar 16, 20227.15-0.23-3.22%7.387.506.92
Mar 15, 20227.09-0.37-5.22%7.467.557.05
Mar 14, 20227.34-0.67-9.13%8.018.057.30
Mar 11, 20227.83-0.27-3.45%8.108.377.75
Mar 10, 20228.010.668.24%7.358.067.28
Mar 09, 20227.27-0.28-3.85%7.557.787.13
Mar 08, 20227.36-0.90-12.23%8.268.287.35
Mar 07, 20228.00-1.23-15.38%9.239.317.82
Mar 04, 20228.671.1813.61%7.498.677.42
Mar 03, 20227.310.405.47%6.917.336.87
Mar 02, 20226.740.000.00%6.746.906.51
Mar 01, 20226.66-0.05-0.75%6.716.876.39
Feb 28, 20226.56-0.26-3.96%6.826.916.35
Feb 25, 20226.420.264.05%6.166.646.11
Feb 24, 20226.110.315.07%5.806.205.64
Feb 23, 20225.85-0.28-4.79%6.136.135.82
Feb 22, 20226.080.274.44%5.816.265.61
Feb 18, 20225.77-0.13-2.25%5.905.925.67
Feb 17, 20225.86-0.06-1.02%5.925.945.76
Feb 16, 20225.850.101.71%5.755.915.68
Feb 15, 20225.720.020.35%5.705.775.57
Feb 14, 20225.590.091.61%5.505.735.47
Feb 11, 20225.53-0.18-3.25%5.715.765.45
Feb 10, 20225.56-0.16-2.88%5.725.765.42
Feb 09, 20225.510.162.90%5.355.595.25
Feb 08, 20225.320.020.38%5.305.365.10
Feb 07, 20225.320.193.57%5.135.375.11
Feb 04, 20225.110.040.78%5.075.204.96
Feb 03, 20225.08-0.11-2.17%5.195.194.96
Feb 02, 20225.08-0.07-1.38%5.155.175.02
Feb 01, 20225.13-0.02-0.39%5.155.175.01
Jan 31, 20225.08-0.01-0.20%5.095.165.02
Jan 28, 20225.040.152.98%4.895.124.86
Jan 27, 20224.83-0.07-1.45%4.905.024.66
Jan 26, 20224.89-0.14-2.86%5.035.124.86
Jan 25, 20224.97-0.51-10.26%5.485.484.75
Jan 24, 20224.890.122.45%4.774.914.58
Jan 21, 20224.85-0.33-6.80%5.185.184.76
Jan 20, 20225.01-0.04-0.80%5.055.154.92
Jan 19, 20224.98-0.03-0.60%5.015.014.88
Jan 18, 20224.930.040.81%4.895.014.84
Jan 14, 20224.980.091.81%4.895.084.83
Jan 13, 20224.88-0.02-0.41%4.905.084.84
Jan 12, 20224.900.020.41%4.884.944.78
Jan 11, 20224.76-0.05-1.05%4.814.844.67
Jan 10, 20224.71-0.11-2.34%4.824.824.59
Jan 07, 20224.650.010.22%4.644.754.60
Jan 06, 20224.60-0.22-4.78%4.824.924.58
Jan 05, 20224.65-0.25-5.38%4.904.914.65
Jan 04, 20224.87-0.01-0.21%4.884.954.78
Jan 03, 20224.820.051.04%4.774.924.76
Dec 31, 20214.77-0.05-1.05%4.824.914.72
Dec 30, 20214.780.122.51%4.664.924.65
Dec 29, 20214.67-0.24-5.14%4.914.934.63
Dec 28, 20214.730.030.63%4.704.914.67
Dec 27, 20214.73-0.12-2.54%4.854.854.69
Dec 23, 20214.80-0.03-0.63%4.835.104.77
Dec 22, 20214.81-0.04-0.83%4.854.854.67
Dec 21, 20214.680.030.64%4.654.844.65
Dec 20, 20214.65-0.06-1.29%4.714.814.56
Dec 17, 20214.750.040.84%4.714.844.62
Dec 16, 20214.68-0.03-0.64%4.714.784.63
Dec 15, 20214.65-0.18-3.87%4.834.844.57
Dec 14, 20214.79-0.21-4.38%5.005.024.72
Dec 13, 20215.010.000.00%5.015.094.82
Dec 10, 20215.180.081.54%5.105.195.00
Dec 09, 20215.00-0.09-1.80%5.095.134.88
Dec 08, 20215.050.132.57%4.925.134.92
Dec 07, 20214.930.010.20%4.924.944.82
Dec 06, 20214.750.040.84%4.714.844.56
Dec 03, 20214.57-0.22-4.81%4.794.794.52
Dec 02, 20214.71-0.33-7.01%5.045.354.57
Dec 01, 20214.56-0.03-0.66%4.594.714.47
Nov 30, 20214.44-0.13-2.93%4.574.574.28
Nov 29, 20214.51-0.23-5.10%4.744.774.50
Nov 26, 20214.50-0.09-2.00%4.594.814.31
Nov 24, 20214.59-0.11-2.40%4.704.704.46
Nov 23, 20214.53-0.02-0.44%4.554.604.48
Nov 22, 20214.48-0.13-2.90%4.614.724.38
Nov 19, 20214.59-0.51-11.11%5.105.104.48
Nov 18, 20214.90-0.05-1.02%4.955.114.73
Nov 17, 20214.93-0.17-3.45%5.105.114.86
Nov 16, 20215.01-0.09-1.80%5.105.204.97
Nov 15, 20215.06-0.19-3.75%5.255.255.02
Nov 12, 20215.130.010.19%5.125.185.00
Nov 11, 20215.09-0.19-3.73%5.285.345.07
Nov 10, 20215.16-0.23-4.46%5.395.405.09
Nov 09, 20215.25-0.04-0.76%5.295.375.20
Nov 08, 20215.21-0.08-1.54%5.295.315.20
Nov 05, 20215.28-0.09-1.70%5.375.375.16
Nov 04, 20215.18-0.42-8.11%5.605.635.11
Nov 03, 20215.26-0.37-7.03%5.635.635.21
Nov 02, 20215.26-0.37-7.03%5.635.635.26
Nov 01, 20215.34-0.06-1.12%5.405.475.29
Oct 29, 20215.31-0.30-5.65%5.615.615.26
Oct 28, 20215.52-0.09-1.63%5.615.715.47
Oct 27, 20215.54-0.05-0.90%5.595.665.52
Oct 26, 20215.58-0.02-0.36%5.605.705.55
Oct 25, 20215.63-0.01-0.18%5.645.795.62
Oct 22, 20215.65-0.15-2.65%5.805.805.60
Oct 21, 20215.79-0.21-3.63%6.006.015.77
Oct 20, 20215.850.152.56%5.706.015.66
Oct 19, 20215.66-0.10-1.77%5.765.785.62
Oct 18, 20215.69-0.02-0.35%5.715.715.58
Oct 15, 20215.580.030.54%5.555.725.51
Oct 14, 20215.440.173.13%5.275.485.14
Oct 13, 20215.04-0.27-5.36%5.315.315.04
Oct 12, 20215.21-0.03-0.58%5.245.315.16
Oct 11, 20215.19-0.03-0.58%5.225.415.14
Oct 08, 20215.07-0.13-2.56%5.205.205.04
Oct 07, 20215.02-0.18-3.59%5.205.204.91
Oct 06, 20215.03-0.05-0.99%5.085.114.94
Oct 05, 20215.17-0.19-3.68%5.365.375.10
Oct 04, 20215.160.071.36%5.095.224.99
Oct 01, 20214.950.020.40%4.935.064.91
Sep 30, 20214.87-0.05-1.03%4.924.984.80
Sep 29, 20214.86-0.37-7.61%5.235.234.80
Sep 28, 20214.92-0.09-1.83%5.015.274.92
Sep 27, 20215.070.020.39%5.055.084.89
Sep 24, 20214.90-0.31-6.33%5.215.214.87
Sep 23, 20215.060.061.19%5.005.165.00
Sep 22, 20214.97-0.12-2.41%5.095.124.96
Sep 21, 20214.93-0.16-3.25%5.095.124.82
Sep 20, 20214.86-0.21-4.32%5.075.094.79
Sep 17, 20215.18-0.52-10.04%5.705.705.18
Sep 16, 20215.47-0.23-4.20%5.705.805.38
Sep 15, 20215.46-0.42-7.69%5.885.885.42
Sep 14, 20215.46-0.30-5.49%5.765.765.43
Sep 13, 20215.59-0.27-4.83%5.865.865.51
Sep 10, 20215.34-0.44-8.24%5.785.785.29
Sep 09, 20215.55-0.13-2.34%5.685.805.55
Sep 08, 20215.69-0.27-4.75%5.965.975.58
Sep 07, 20215.890.284.75%5.615.965.60
Sep 03, 20215.61-0.25-4.46%5.865.915.60
Sep 02, 20215.73-0.05-0.87%5.785.915.72
Sep 01, 20215.72-0.24-4.20%5.965.965.71
Aug 31, 20215.82-0.12-2.06%5.946.125.72
Aug 30, 20215.920.203.38%5.725.995.58
Aug 27, 20215.680.183.17%5.505.735.50
Aug 26, 20215.49-0.18-3.28%5.675.675.46
Aug 25, 20215.51-0.18-3.27%5.695.715.48
Aug 24, 20215.610.030.53%5.585.715.45
Aug 23, 20215.41-0.15-2.77%5.565.575.35
Aug 20, 20215.32-0.21-3.95%5.535.595.23