Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
China Resources Beer
CRHKY
China Resources Beer
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
6.200.020.32%6.186.206.14
6.240.010.16%6.236.306.20
6.300.000.00%6.306.306.30
6.26-0.05-0.80%6.316.316.17
6.070.010.16%6.066.126.04
6.19-0.15-2.42%6.346.376.19
6.190.010.16%6.186.206.14
6.330.111.74%6.226.366.18
6.200.091.45%6.116.346.11
6.120.101.63%6.026.125.99
6.150.030.49%6.126.176.03
6.070.071.15%6.006.256.00
6.020.030.50%5.996.065.98
6.04-0.07-1.16%6.116.256.04
6.150.040.65%6.116.156.05
6.28-0.06-0.96%6.346.346.24
6.090.071.15%6.026.095.99
6.080.010.16%6.076.096.05
6.040.010.17%6.036.046.03
5.96-0.05-0.84%6.016.055.96
5.84-0.08-1.37%5.925.935.84
5.920.010.17%5.916.025.91
5.990.010.17%5.986.035.94
5.94-0.05-0.84%5.995.995.91
6.210.071.13%6.146.216.14
6.19-0.07-1.13%6.266.266.17
6.420.000.00%6.426.426.42
6.430.010.16%6.426.436.42
6.420.000.00%6.426.436.42
6.560.000.00%6.566.566.56
6.58-0.02-0.30%6.606.606.54
6.560.030.46%6.536.566.53
6.570.050.76%6.526.576.51
6.30-0.03-0.48%6.336.376.30
6.31-0.33-5.23%6.646.646.27
6.55-0.02-0.31%6.576.616.55
6.58-0.01-0.15%6.596.596.56
6.67-0.05-0.75%6.726.726.67
6.79-0.26-3.83%7.057.056.73
6.75-0.04-0.59%6.796.796.72
6.860.030.44%6.836.886.81
7.160.172.37%6.997.266.99
6.64-0.01-0.15%6.656.686.62
6.54-0.09-1.38%6.636.636.54
6.670.020.30%6.656.676.59
6.790.060.88%6.736.796.73
6.820.040.59%6.786.826.78
6.810.000.00%6.816.816.81
6.840.000.00%6.846.846.78
6.570.040.61%6.536.646.53
6.550.000.00%6.556.636.55
6.87-0.01-0.15%6.886.886.87
7.020.101.42%6.927.026.92
6.89-0.03-0.44%6.926.946.88
7.050.030.43%7.027.136.98
6.98-0.01-0.14%6.997.036.98
6.97-0.17-2.44%7.147.146.94
7.160.010.14%7.157.177.13
7.05-0.05-0.71%7.107.107.02
7.580.000.00%7.587.587.58
7.84-0.18-2.30%8.028.027.82
7.840.091.15%7.757.887.75
7.560.000.00%7.567.567.56
7.470.060.80%7.417.477.41
7.64-0.05-0.65%7.697.697.64
7.74-0.04-0.52%7.787.827.74
8.070.000.00%8.078.078.07
7.740.000.00%7.747.747.74
7.930.121.51%7.817.937.81
7.840.091.15%7.757.847.75
8.000.000.00%8.008.007.97
7.770.202.57%7.577.777.55
7.72-0.09-1.17%7.817.817.72
7.43-0.19-2.56%7.627.847.43
8.73-0.05-0.57%8.788.788.67
8.82-0.04-0.45%8.868.868.79
8.70-0.31-3.56%9.019.018.70
8.09-0.06-0.74%8.158.158.09
7.98-0.06-0.75%8.048.097.82
9.060.060.66%9.009.168.99
8.93-0.18-2.02%9.119.118.93
8.930.091.01%8.848.938.79
9.180.090.98%9.099.189.09
8.750.232.63%8.528.768.52
8.57-0.02-0.23%8.598.618.52
8.31-0.10-1.20%8.418.428.24
7.97-0.05-0.63%8.028.027.81
6.840.020.29%6.826.846.79
6.970.121.72%6.857.006.80
6.34-0.04-0.63%6.386.386.17
6.17-0.02-0.32%6.196.196.13
6.070.193.13%5.886.165.88
5.720.071.22%5.655.795.65
5.76-0.22-3.82%5.985.985.74
5.69-0.13-2.28%5.825.825.65
5.73-0.29-5.06%6.026.025.72
5.740.050.87%5.695.765.69
5.94-0.02-0.34%5.965.995.91
5.88-0.24-4.08%6.126.125.88
6.08-0.11-1.81%6.196.196.03
6.08-0.02-0.33%6.106.176.08
6.14-0.02-0.33%6.166.166.14
6.07-0.14-2.31%6.216.386.07
6.330.233.63%6.106.356.10
6.200.010.16%6.196.346.17
6.160.000.00%6.166.166.06
5.88-0.05-0.85%5.936.195.88
5.89-0.26-4.41%6.156.155.89
5.77-0.08-1.39%5.855.865.75
5.850.071.20%5.785.855.78
5.99-0.09-1.50%6.086.085.88
5.840.000.00%5.845.845.78
6.28-0.24-3.82%6.526.526.23
6.19-0.22-3.55%6.416.566.18
6.340.253.94%6.096.346.09
6.14-0.20-3.26%6.346.346.02
6.100.172.79%5.936.105.85
6.120.000.00%6.126.146.12
6.180.000.00%6.186.216.16
6.180.000.00%6.186.186.08
6.24-0.03-0.48%6.276.286.23
6.29-0.01-0.16%6.306.346.25
6.200.000.00%6.206.206.20
6.01-0.10-1.66%6.116.115.98
6.18-0.22-3.56%6.406.406.16
6.020.020.33%6.006.055.98
6.190.000.00%6.196.196.19
6.490.000.00%6.496.496.49
6.48-0.01-0.15%6.496.546.48
6.990.020.29%6.977.046.93
7.23-0.07-0.97%7.307.307.21
7.230.010.14%7.227.267.18
7.080.000.00%7.087.087.08
7.10-0.07-0.99%7.177.177.02
7.16-0.13-1.82%7.297.297.16
7.170.040.56%7.137.186.91
6.850.020.29%6.836.906.83
6.810.202.94%6.616.866.59
6.66-0.10-1.50%6.766.806.57
6.740.000.00%6.746.746.74
7.03-0.01-0.14%7.047.046.98
6.90-0.03-0.43%6.936.936.87
6.86-0.11-1.60%6.976.976.85
6.82-0.02-0.29%6.846.846.77
7.10-0.17-2.39%7.277.277.00
7.230.101.38%7.137.357.13
7.270.141.93%7.137.367.13
7.20-0.15-2.08%7.357.357.18
7.03-0.15-2.13%7.187.187.00
7.17-0.12-1.67%7.297.297.13
7.450.000.00%7.457.467.40
7.70-0.06-0.78%7.767.767.69
7.680.000.00%7.687.687.68
8.140.010.12%8.138.148.08
8.080.000.00%8.088.088.08
8.080.020.25%8.068.127.93
8.030.000.00%8.038.088.03
8.120.060.74%8.068.127.91
8.10-0.01-0.12%8.118.118.07
8.240.050.61%8.198.248.19
8.750.131.49%8.628.758.62
8.830.010.11%8.828.858.82
8.77-0.02-0.23%8.798.818.74
8.73-0.13-1.49%8.868.868.68
8.87-0.30-3.38%9.179.178.87
9.41-0.06-0.64%9.479.479.41
9.71-0.05-0.51%9.769.769.71
9.770.141.43%9.639.799.55
9.99-0.02-0.20%10.0110.019.99
9.960.000.00%9.969.969.96
9.450.000.00%9.459.459.45
9.72-0.02-0.21%9.749.749.68
9.620.000.00%9.629.629.62
9.340.030.32%9.319.429.31
9.230.020.22%9.219.239.21
8.990.000.00%8.998.998.99
9.040.000.00%9.049.049.04
8.580.060.70%8.528.588.52
8.250.040.48%8.218.288.21
8.320.141.68%8.188.338.18
8.170.101.22%8.078.178.01
8.150.000.00%8.158.158.15
8.450.010.12%8.448.508.41
8.28-0.44-5.31%8.728.728.28
8.64-0.22-2.55%8.868.868.64
8.690.000.00%8.698.698.69
8.71-0.22-2.53%8.938.938.69
9.12-0.02-0.22%9.149.149.12
9.10-0.11-1.21%9.219.249.10
9.360.000.00%9.369.369.15
9.250.000.00%9.259.259.25
9.24-0.02-0.22%9.269.369.24
9.29-0.10-1.08%9.399.399.27
9.180.181.96%9.009.209.00
9.230.212.28%9.029.239.02
9.360.313.31%9.059.369.04
9.760.000.00%9.769.769.76
9.530.111.15%9.429.589.42
9.560.010.10%9.559.569.55
9.77-0.10-1.02%9.879.879.74
9.620.000.00%9.629.629.62
9.330.080.86%9.259.369.25
9.28-0.05-0.54%9.339.439.28
9.320.050.54%9.279.369.27
8.80-0.03-0.34%8.838.878.80
8.490.080.94%8.418.498.41
8.730.283.21%8.458.738.45
8.67-0.09-1.04%8.768.768.67
8.240.000.00%8.248.248.24
8.240.050.61%8.198.248.19
8.550.000.00%8.558.558.55
8.670.111.27%8.568.678.56
8.430.000.00%8.438.438.43
8.780.000.00%8.788.788.78
8.83-0.03-0.34%8.868.878.82
8.450.020.24%8.438.488.38
7.690.000.00%7.697.697.68
8.050.111.37%7.948.057.92
7.33-0.30-4.09%7.637.637.28
7.480.000.00%7.487.487.48
7.510.091.20%7.427.527.42
7.28-0.01-0.14%7.297.337.20
7.53-0.01-0.13%7.547.547.53
7.720.060.78%7.667.727.66
7.260.091.24%7.177.267.17
7.200.000.00%7.207.207.20
7.490.020.27%7.477.497.47
7.290.111.51%7.187.367.08
7.440.081.08%7.367.627.28
7.63-0.09-1.18%7.727.807.53
7.590.040.53%7.557.637.44
7.63-0.11-1.44%7.747.777.59
7.59-0.07-0.92%7.667.777.52
7.640.081.05%7.567.697.41
7.490.060.80%7.437.587.25
7.920.162.02%7.767.927.70
7.790.050.64%7.747.877.65
7.650.101.31%7.557.667.43
7.85-0.09-1.15%7.947.947.80
8.03-0.04-0.50%8.078.237.90
8.010.010.12%8.008.087.82
7.840.020.26%7.827.887.67
7.660.000.00%7.667.837.59
7.680.070.91%7.617.897.55
7.78-0.01-0.13%7.797.927.64
8.13-0.02-0.25%8.158.378.03
8.320.091.08%8.238.338.06
7.950.020.25%7.938.027.89
8.66-0.07-0.81%8.738.838.64
8.76-0.08-0.91%8.848.978.72
8.32-0.06-0.72%8.388.408.18
8.640.020.23%8.628.698.58
8.580.040.47%8.548.738.34
8.570.000.00%8.578.688.50
8.24-0.25-3.03%8.498.588.24
8.530.050.59%8.488.688.43
8.660.101.15%8.568.748.56
8.57-0.07-0.82%8.648.758.57
8.470.111.30%8.368.698.34
8.18-0.04-0.49%8.228.368.09
8.460.111.30%8.358.548.35
8.540.151.76%8.398.588.28
8.58-0.01-0.12%8.598.688.53
8.500.010.12%8.498.678.37
8.47-0.04-0.47%8.518.708.36
8.48-0.01-0.12%8.498.538.39
8.72-0.01-0.11%8.738.848.57
8.960.070.78%8.898.968.77
8.970.000.00%8.979.028.82
8.91-0.02-0.22%8.939.168.86
9.270.040.43%9.239.438.96
9.40-0.10-1.06%9.509.699.30
9.83-0.03-0.31%9.8610.019.67
9.89-0.01-0.10%9.909.979.83
10.05-0.10-1.00%10.1510.2310.05
10.17-0.03-0.29%10.2010.259.89
9.92-0.04-0.40%9.9610.189.85
10.20-0.01-0.10%10.2110.6110.10
10.80-0.03-0.28%10.8310.8810.61
10.610.161.51%10.4510.6710.42
10.45-0.04-0.38%10.4910.5310.28
10.17-0.02-0.20%10.1910.3110.17
10.40-0.14-1.35%10.5410.5610.34
10.58-0.13-1.23%10.7110.7710.54
10.61-0.10-0.94%10.7110.7210.51
11.03-0.16-1.45%11.1911.2210.86
10.520.080.76%10.4410.6810.37
10.510.060.57%10.4510.6210.30
10.560.040.38%10.5210.5710.39
10.42-0.42-4.03%10.8410.8410.35
10.94-0.12-1.10%11.0611.1510.79
10.69-0.17-1.59%10.8610.9310.59
10.440.030.29%10.4110.4910.29
10.530.010.09%10.5210.7510.36
10.680.171.59%10.5110.7010.43
10.470.010.10%10.4610.5310.40
10.41-0.12-1.15%10.5310.5910.37
10.76-0.06-0.56%10.8210.8510.66
11.06-0.11-0.99%11.1711.3011.04
11.060.020.18%11.0411.0810.86
11.120.060.54%11.0611.2310.88
10.98-0.11-1.00%11.0911.1610.83
11.25-0.28-2.49%11.5311.6211.21
11.150.010.09%11.1411.3411.11
11.140.010.09%11.1311.1811.02
10.760.111.02%10.6510.8510.65
11.090.141.26%10.9511.2010.80
10.83-0.05-0.46%10.8810.9010.66
10.62-0.06-0.56%10.6810.7110.47
10.41-0.09-0.86%10.5010.6410.35
10.74-0.11-1.02%10.8510.9810.71
10.86-0.09-0.83%10.9511.0110.75
10.56-0.07-0.66%10.6310.6910.49
10.84-0.01-0.09%10.8510.9110.80
10.720.000.00%10.7210.8010.55
10.970.020.18%10.9511.1810.83
11.080.292.62%10.7911.2610.79
10.620.020.19%10.6010.7410.53
10.83-0.03-0.28%10.8610.9910.78
10.98-0.09-0.82%11.0711.1910.90
11.330.020.18%11.3111.3511.16
11.41-0.09-0.79%11.5011.5611.37
11.27-0.07-0.62%11.3411.4811.19
11.550.121.04%11.4311.5711.27
11.39-0.09-0.79%11.4811.4811.27
11.38-0.01-0.09%11.3911.4411.28
11.42-0.01-0.09%11.4311.4611.33
11.590.131.12%11.4611.6311.33
11.61-0.09-0.78%11.7011.7411.47
11.80-0.10-0.85%11.9011.9411.61
11.84-0.10-0.84%11.9412.0111.82
11.710.020.17%11.6911.9511.66
11.78-0.09-0.76%11.8711.9111.64
12.070.070.58%12.0012.1411.80
11.830.020.17%11.8111.9711.68
12.060.070.58%11.9912.0711.77
12.01-0.12-1.00%12.1312.1611.95
11.720.010.09%11.7111.7811.48
11.23-0.16-1.42%11.3911.4511.17
11.46-0.05-0.44%11.5111.6611.42
11.610.020.17%11.5911.6611.37
11.87-0.21-1.77%12.0812.0811.80
11.34-0.01-0.09%11.3511.3911.31
11.37-0.16-1.41%11.5311.5911.36
11.790.110.93%11.6811.7911.55
11.86-0.08-0.67%11.9412.1911.77
12.28-0.03-0.24%12.3112.4112.24
12.27-0.06-0.49%12.3312.3412.11
12.10-0.07-0.58%12.1712.2012.00
12.69-0.18-1.42%12.8712.9212.61
12.67-0.05-0.39%12.7212.8112.67
12.460.080.64%12.3812.4912.22
12.20-0.03-0.25%12.2312.2412.18
12.37-0.13-1.05%12.5012.5612.35
12.84-0.24-1.87%13.0813.0912.80
13.110.050.38%13.0613.2112.95
12.68-0.23-1.81%12.9112.9312.65
12.66-0.02-0.16%12.6812.7512.55
12.71-0.28-2.20%12.9913.0312.65
12.680.201.58%12.4812.7512.40
12.550.030.24%12.5212.5912.51
12.40-0.02-0.16%12.4212.4512.26
12.53-0.04-0.32%12.5712.6412.47
12.61-0.01-0.08%12.6212.6712.48
12.61-0.11-0.87%12.7212.8912.56
Similaires
L'investissement sans commission pour tous
Achète et vends des China Resources Beer Holdings Co Ltd -$0.1 (1.6%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 4 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4.6 / 5 d'après les 45 003 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 45 003 avis sur
Trustpilot
Invité
Easy to use & understand
Wanted to learn how to invest into individual stocks and the ease to switch between Stocks & Shares ISA and Cash ISA is effortless. Plus to have everything all in one place is so simple!
Invité
User friendly and reliable
The experience is great - user friendly, reliable and transparent platform for trading as well as daily operations once the card was introduced. I am not very experienced trader to call myself a professional, however I can for sure say that Trading212 is reliable
Invité
The cash isa is a leading market…
The cash isa is a leading market product currently and the only app is simple but secure to make deposits or withdrawals.
Invité
I love the concept of pies
Low (or zero) commission fees Easy and user-friendly interface “Pies” function where you create your own and personal (can be made Public) little “fund-concept” bunch of securities
Invité
I’ve just started using Trading 2-1-2…
I’ve just started using Trading 2-1-2 after seeing it mentioned on the Martin Lewis show. Really impressed with how easy it is to use and the app gives daily updates of your trading and investments which I love! Definitely recommend.
Invité
Excellent customer service
Excellent customer service. The app is incredibly responsive and easy to use.
Invité
Nice app
Easy to use and get familiar with. Easy to invest and save. Had a good experience with customer service, and I got my money back.
Invité
Constantly updating the app and also…
Constantly updating the app and also good services for their customers like the ability to earn money on uninvested cash. T212 is probably the best broker out there.
Invité
Excellent app for those beginning to…
Excellent app for those beginning to invest in stocks and shares. It’s simple and easy to use and quick to setup. Another benefit of having a trading 212 Account is you can get 5% Cash ISA and free withdrawals anytime is another bonus Would 100% recommend
Invité
Easy to open an account and transfer…
Easy to open an account and transfer money. The whole universe of investments are available. Good investment platform if you do not want to pay high monthly fees or trading fees.
Invité
Best features for entry level investors
Amazing App, I work in trading and have several trading accounts- this one is the best in terms of App and features and prices. I moved over from vanguard after they introduced monthly account fees with no additional benefits in February. I highly recommend, keep it up please!
Invité
Easy and intuitive to use
Easy and intuitive to use. Great educational content.
Invité
Great products with top interest rates…
Great products with top interest rates compare to competitors. I am definitely a Fan!
Invité
Great customer service
Customer service provided a super fast response. Also, the app is great.
Invité
I’m a first time investor
I’m a first time investor, female a one of the minority. I don’t know why because 212 is so easy to use and set everything is so clear, if you don’t know something check the help section out or ask someone. It’s great way to stay investing without have to pay someone else. 212 guide you and send alerts.
Invité
So easy to use
So easy to use, cash is safely stored and easily accesible and an amazing interest rate!
Invité
Amazing
Amazing! I’ve been investing in stocks and shares ISA on a monthly basis a fixed amount and in less than 12 mo the I’m already over 30% in profits ! It’s taken a while after starting to see the profits come in but now it’s good to see my investment is working so well for me!
Invité
Trading 212 offers the fatest service…
Trading 212 offers the fatest service all through. I have been using their services for 1 month now. I transferred money through their stocks and cash ISA and invested some income in the stocks and cash ISAs. The interest rate is 4.9% on cash ISAs which is earned daily. The process has always been smooth and seamless, adding money in my account using most of the banks available. I strongly recommend.
Invité
Great experience, highly recommend
Easy to use and navigate. The interest rates are very competitive. The whole experience has been a really good one. Highly recommended.
Invité
Everything is intuitive
Everything is intuitive, straightforward and well explained. T212 is a joy to use. Well done team behind it.
Afficher certains avis positifs de clients
Nos récompenses
