Jan 27, 20230.770.021.96%0.750.790.75
Jan 26, 20230.75-0.03-3.62%0.780.780.74
Jan 25, 20230.760.011.28%0.750.770.74
Jan 24, 20230.75-0.04-5.67%0.790.790.73
Jan 23, 20230.750.034.44%0.720.770.70
Jan 20, 20230.70-0.02-2.37%0.720.730.68
Jan 19, 20230.71-0.02-3.07%0.730.750.68
Jan 18, 20230.720.000.40%0.720.790.72
Jan 17, 20230.71-0.04-5.47%0.750.750.71
Jan 13, 20230.71-0.04-5.32%0.750.790.71
Jan 12, 20230.740.056.79%0.690.770.69
Jan 11, 20230.690.068.63%0.630.710.62
Jan 10, 20230.63-0.03-4.76%0.660.660.61
Jan 09, 20230.63-0.03-4.92%0.660.690.63
Jan 06, 20230.650.057.60%0.600.690.56
Jan 05, 20230.59-0.05-8.47%0.640.640.57
Jan 04, 20230.62-0.01-2.36%0.630.640.59
Jan 03, 20230.620.0710.73%0.550.650.55
Dec 30, 20220.550.023.89%0.530.570.53
Dec 29, 20220.560.0610.52%0.500.560.50
Dec 28, 20220.500.023.60%0.480.500.47
Dec 27, 20220.47-0.02-4.26%0.490.490.47
Dec 23, 20220.49-0.02-3.55%0.510.510.49
Dec 22, 20220.510.011.07%0.500.520.49
Dec 21, 20220.510.012.15%0.500.520.49
Dec 20, 20220.49-0.03-6.14%0.520.520.48
Dec 19, 20220.51-0.01-2.21%0.520.530.50
Dec 16, 20220.53-0.01-1.85%0.540.540.51
Dec 15, 20220.550.00-0.59%0.550.560.53
Dec 14, 20220.550.000.88%0.550.570.55
Dec 13, 20220.54-0.11-19.49%0.650.650.52
Dec 12, 20220.68-0.15-22.58%0.830.890.50
Dec 09, 20220.77-0.01-1.29%0.780.780.77
Dec 08, 20220.780.056.30%0.730.780.72
Dec 07, 20220.71-0.03-3.52%0.740.760.71
Dec 06, 20220.74-0.06-7.74%0.800.800.74
Dec 05, 20220.78-0.02-2.69%0.810.810.77
Dec 02, 20220.790.000.00%0.790.810.77
Dec 01, 20220.79-0.01-1.27%0.800.800.79
Nov 30, 20220.800.011.66%0.780.800.77
Nov 29, 20220.77-0.04-4.89%0.810.810.77
Nov 28, 20220.810.00-0.32%0.810.870.81
Nov 25, 20220.830.011.76%0.810.830.81
Nov 23, 20220.83-0.02-2.61%0.850.850.82
Nov 22, 20220.85-0.01-0.84%0.850.850.83
Nov 21, 20220.85-0.05-6.32%0.900.900.82
Nov 18, 20220.86-0.04-4.82%0.900.900.85
Nov 17, 20220.88-0.05-5.36%0.920.920.87
Nov 16, 20220.90-0.03-2.89%0.920.940.89
Nov 15, 20220.920.00-0.28%0.920.930.90
Nov 14, 20220.900.011.21%0.890.920.88
Nov 11, 20220.880.033.00%0.850.900.82
Nov 10, 20220.830.022.79%0.800.850.76
Nov 09, 20220.73-0.06-7.86%0.780.820.72
Nov 08, 20220.80-0.01-1.83%0.810.810.77
Nov 07, 20220.810.010.67%0.800.820.76
Nov 04, 20220.79-0.06-7.95%0.850.850.77
Nov 03, 20220.84-0.02-2.08%0.850.850.81
Nov 02, 20220.870.022.03%0.850.880.84
Nov 01, 20220.850.044.66%0.810.870.81
Oct 31, 20220.810.022.28%0.790.810.78
Oct 28, 20220.800.000.45%0.790.800.76
Oct 27, 20220.79-0.03-3.21%0.820.820.78
Oct 26, 20220.830.022.98%0.800.840.79
Oct 25, 20220.810.033.62%0.780.820.76
Oct 24, 20220.760.022.56%0.740.770.72
Oct 21, 20220.740.022.27%0.720.750.70
Oct 20, 20220.72-0.02-2.26%0.740.740.71
Oct 19, 20220.73-0.03-3.46%0.750.760.72
Oct 18, 20220.74-0.01-1.80%0.750.750.70
Oct 17, 20220.730.00-0.29%0.730.740.71
Oct 14, 20220.70-0.06-8.52%0.760.800.70
Oct 13, 20220.740.011.09%0.730.770.72
Oct 12, 20220.73-0.03-4.48%0.760.760.71
Oct 11, 20220.73-0.02-3.23%0.760.780.71
Oct 10, 20220.76-0.08-10.40%0.840.840.74
Oct 07, 20220.80-0.06-7.67%0.860.860.78
Oct 06, 20220.860.055.60%0.810.880.80
Oct 05, 20220.82-0.01-0.69%0.820.820.74
Oct 04, 20220.830.089.40%0.750.840.74
Oct 03, 20220.70-0.03-4.50%0.730.730.70
Sep 30, 20220.72-0.03-4.31%0.750.770.71
Sep 29, 20220.74-0.01-1.00%0.750.750.72
Sep 28, 20220.760.056.00%0.710.760.69
Sep 27, 20220.70-0.04-5.16%0.740.740.69
Sep 26, 20220.70-0.05-7.86%0.750.780.68
Sep 23, 20220.74-0.06-8.81%0.800.820.73
Sep 22, 20220.800.010.65%0.790.820.78
Sep 21, 20220.79-0.02-2.17%0.800.830.76
Sep 20, 20220.78-0.05-6.31%0.830.830.77
Sep 19, 20220.84-0.05-5.51%0.880.880.82
Sep 16, 20220.87-0.04-4.10%0.900.900.83
Sep 15, 20220.910.010.86%0.900.940.89
Sep 14, 20220.90-0.06-6.66%0.960.960.86
Sep 13, 20220.95-0.04-3.77%0.980.980.94
Sep 12, 20220.990.010.98%0.981.000.96
Sep 09, 20220.97-0.06-6.19%1.031.040.96
Sep 08, 20221.020.043.52%0.981.030.94
Sep 07, 20220.950.066.39%0.890.950.88
Sep 06, 20220.88-0.07-7.51%0.940.970.86
Sep 02, 20220.91-0.02-2.68%0.930.960.90
Sep 01, 20220.91-0.08-8.65%0.991.000.87
Aug 31, 20220.99-0.03-2.97%1.021.040.97
Aug 30, 20221.02-0.04-3.92%1.061.091.01
Aug 29, 20221.130.108.85%1.031.181.03
Aug 26, 20221.040.000.00%1.041.051.02
Aug 25, 20221.04-0.04-3.85%1.081.081.02
Aug 24, 20221.070.000.00%1.071.081.05
Aug 23, 20221.08-0.04-3.70%1.121.131.06
Aug 22, 20221.10-0.02-1.82%1.121.151.07
Aug 19, 20221.170.000.00%1.171.231.16
Aug 18, 20221.26-0.44-34.92%1.701.711.24
Aug 17, 20221.06-0.03-2.83%1.091.091.04
Aug 16, 20221.07-0.04-3.74%1.111.121.06
Aug 15, 20221.11-0.05-4.50%1.161.221.08
Aug 12, 20221.150.065.22%1.091.161.07
Aug 11, 20221.070.032.80%1.041.121.04
Aug 10, 20221.040.043.85%1.001.060.97
Aug 09, 20220.99-0.05-5.05%1.041.060.95
Aug 08, 20221.030.032.91%1.001.080.99
Aug 05, 20221.000.000.00%1.001.010.87
Aug 04, 20221.010.010.99%1.001.010.97
Aug 03, 20220.99-0.02-2.02%1.011.030.97
Aug 02, 20220.98-0.07-7.14%1.051.060.98
Aug 01, 20221.040.021.92%1.021.100.96
Jul 29, 20220.99-0.03-3.03%1.021.070.98
Jul 28, 20221.02-0.06-5.88%1.081.081.02
Jul 27, 20221.08-0.10-9.26%1.181.181.05
Jul 26, 20221.13-0.02-1.77%1.151.171.09
Jul 25, 20221.14-0.01-0.88%1.151.161.10
Jul 22, 20221.11-0.13-11.71%1.241.241.10
Jul 21, 20221.23-0.09-7.32%1.321.321.21
Jul 20, 20221.310.043.05%1.271.341.24
Jul 19, 20221.260.075.56%1.191.261.15
Jul 18, 20221.160.010.86%1.151.231.13
Jul 15, 20221.13-0.09-7.96%1.221.221.13
Jul 14, 20221.21-0.02-1.65%1.231.231.17
Jul 13, 20221.200.119.17%1.091.221.08
Jul 12, 20221.130.010.88%1.121.141.01
Jul 11, 20221.11-0.15-13.51%1.261.271.11
Jul 08, 20221.230.108.13%1.131.241.13
Jul 07, 20221.110.087.21%1.031.121.03
Jul 06, 20221.040.010.96%1.031.081.02
Jul 05, 20221.040.087.69%0.961.050.92
Jul 01, 20220.95-0.05-5.26%1.001.000.93
Jun 30, 20220.98-0.01-1.02%0.991.020.96
Jun 29, 20221.000.000.00%1.001.030.93
Jun 28, 20221.00-0.03-3.00%1.031.081.00
Jun 27, 20221.050.000.00%1.051.050.98
Jun 24, 20221.03-0.03-2.91%1.061.121.03
Jun 23, 20221.060.054.72%1.011.070.99
Jun 22, 20220.990.000.00%0.991.060.96
Jun 21, 20220.98-0.06-6.12%1.041.070.95
Jun 17, 20221.020.076.86%0.951.050.92
Jun 16, 20220.93-0.01-1.08%0.940.970.87
Jun 15, 20220.94-0.09-9.57%1.031.030.92
Jun 14, 20221.05-0.01-0.95%1.061.081.03
Jun 13, 20221.060.109.43%0.961.070.91
Jun 10, 20221.02-0.03-2.94%1.051.050.90
Jun 09, 20221.070.043.74%1.031.080.94
Jun 08, 20221.040.032.88%1.011.141.01
Jun 07, 20221.040.1716.35%0.871.100.86
Jun 06, 20220.87-0.25-28.74%1.121.130.86
Jun 03, 20220.940.1010.64%0.841.070.83
Jun 02, 20220.81-0.01-1.23%0.820.840.80
Jun 01, 20220.80-0.03-3.75%0.830.830.78
May 31, 20220.810.056.17%0.760.820.70
May 27, 20220.72-0.04-5.56%0.760.760.71
May 26, 20220.73-0.04-5.48%0.770.780.71
May 25, 20220.730.000.00%0.730.740.71
May 24, 20220.71-0.06-8.45%0.770.780.70
May 23, 20220.77-0.06-7.79%0.830.830.76
May 20, 20220.80-0.04-5.00%0.840.890.75
May 19, 20220.800.011.25%0.790.800.75
May 18, 20220.79-0.12-15.19%0.910.910.77
May 17, 20220.86-0.05-5.81%0.910.910.84
May 16, 20220.86-0.09-10.47%0.950.970.85
May 13, 20220.89-0.07-7.87%0.961.000.88
May 12, 20220.950.088.42%0.870.980.85
May 11, 20220.89-0.11-12.36%1.001.020.87
May 10, 20221.020.087.84%0.941.040.91
May 09, 20220.86-0.01-1.16%0.870.900.83
May 06, 20220.88-0.12-13.64%1.001.000.86
May 05, 20220.93-0.07-7.53%1.001.010.91
May 04, 20221.01-0.03-2.97%1.041.040.94
May 03, 20221.030.021.94%1.011.051.00
May 02, 20220.990.044.04%0.951.000.92
Apr 29, 20220.93-0.05-5.38%0.981.010.92
Apr 28, 20220.98-0.06-6.12%1.041.040.93
Apr 27, 20221.02-0.07-6.86%1.091.091.02
Apr 26, 20221.04-0.08-7.69%1.121.131.04
Apr 25, 20221.130.043.54%1.091.141.07
Apr 22, 20221.10-0.07-6.36%1.171.171.10
Apr 21, 20221.11-0.11-9.91%1.221.221.11
Apr 20, 20221.20-0.05-4.17%1.251.251.18
Apr 19, 20221.21-0.04-3.31%1.251.271.18
Apr 18, 20221.21-0.11-9.09%1.321.321.21
Apr 14, 20221.32-0.07-5.30%1.391.391.29
Apr 13, 20221.380.042.90%1.341.391.32
Apr 12, 20221.32-0.06-4.55%1.381.421.31
Apr 11, 20221.33-0.07-5.26%1.401.441.32
Apr 08, 20221.46-0.01-0.68%1.471.521.42
Apr 07, 20221.47-0.02-1.36%1.491.551.44
Apr 06, 20221.48-0.03-2.03%1.511.511.40
Apr 05, 20221.50-0.14-9.33%1.641.651.48
Apr 04, 20221.610.000.00%1.611.701.48
Apr 01, 20222.440.020.82%2.422.472.35
Mar 31, 20222.38-0.17-7.14%2.552.632.38
Mar 30, 20222.49-0.09-3.61%2.582.632.43
Mar 29, 20222.480.031.21%2.452.572.35
Mar 28, 20222.32-0.17-7.33%2.492.512.29
Mar 25, 20222.48-0.21-8.47%2.692.692.48
Mar 24, 20222.610.010.38%2.602.632.45
Mar 23, 20222.47-0.16-6.48%2.632.642.47
Mar 22, 20222.64-0.08-3.03%2.722.772.63
Mar 21, 20222.63-0.17-6.46%2.802.802.61
Mar 18, 20222.78-0.05-1.80%2.832.912.75
Mar 17, 20222.810.165.69%2.652.822.64
Mar 16, 20222.66-0.06-2.26%2.722.792.54
Mar 15, 20222.66-0.20-7.52%2.862.862.59
Mar 14, 20222.62-0.49-18.70%3.113.112.58
Mar 11, 20222.98-0.31-10.40%3.293.292.97
Mar 10, 20223.13-0.28-8.95%3.413.413.04
Mar 09, 20223.230.195.88%3.043.243.00
Mar 08, 20222.95-0.21-7.12%3.163.162.79
Mar 07, 20222.93-0.13-4.44%3.063.062.86
Mar 04, 20222.97-0.16-5.39%3.133.222.97
Mar 03, 20223.15-0.22-6.98%3.373.463.14
Mar 02, 20223.35-0.16-4.78%3.513.513.30
Mar 01, 20223.400.020.59%3.383.493.31
Feb 28, 20223.350.102.99%3.253.463.15
Feb 25, 20223.20-0.01-0.31%3.213.303.02
Feb 24, 20223.170.288.83%2.893.172.82
Feb 23, 20222.95-0.23-7.80%3.183.212.94
Feb 22, 20223.19-0.06-1.88%3.253.323.17
Feb 18, 20223.26-0.09-2.76%3.353.353.23
Feb 17, 20223.29-0.33-10.03%3.623.623.27
Feb 16, 20223.55-0.11-3.10%3.663.663.39
Feb 15, 20223.540.143.95%3.403.553.40
Feb 14, 20223.33-0.27-8.11%3.603.633.31
Feb 11, 20223.46-0.39-11.27%3.853.853.41
Feb 10, 20223.50-0.03-0.86%3.533.763.40
Feb 09, 20223.530.174.82%3.363.583.32
Feb 08, 20223.28-0.09-2.74%3.373.373.19
Feb 07, 20223.360.102.98%3.263.373.12
Feb 04, 20223.110.103.22%3.013.152.96
Feb 03, 20222.98-0.21-7.05%3.193.192.97
Feb 02, 20223.02-0.44-14.57%3.463.463.00
Feb 01, 20223.230.051.55%3.183.353.10
Jan 31, 20223.190.092.82%3.103.253.09
Jan 28, 20223.090.000.00%3.093.192.93
Jan 27, 20223.08-0.14-4.55%3.223.243.06
Jan 26, 20223.13-0.19-6.07%3.323.383.09
Jan 25, 20223.23-0.04-1.24%3.273.443.09
Jan 24, 20223.260.216.44%3.053.292.96
Jan 21, 20223.10-0.11-3.55%3.213.253.07
Jan 20, 20223.17-0.24-7.57%3.413.443.15
Jan 19, 20223.330.092.70%3.243.483.18
Jan 18, 20223.21-0.62-19.31%3.833.833.21
Jan 14, 20223.650.174.66%3.483.673.23
Jan 13, 20223.43-0.14-4.08%3.573.583.42
Jan 12, 20223.53-0.36-10.20%3.893.903.52
Jan 11, 20223.740.123.21%3.624.013.55
Jan 10, 20223.51-0.07-1.99%3.583.613.39
Jan 07, 20223.49-0.15-4.30%3.643.733.43
Jan 06, 20223.50-1.35-38.57%4.854.893.18
Jan 05, 20224.84-0.36-7.44%5.205.284.82
Jan 04, 20225.14-0.02-0.39%5.165.244.95
Jan 03, 20225.130.224.29%4.915.134.71
Dec 31, 20214.77-0.22-4.61%4.995.004.76
Dec 30, 20214.77-0.09-1.89%4.864.974.74
Dec 29, 20214.82-0.11-2.28%4.934.964.79
Dec 28, 20214.88-0.12-2.46%5.005.224.88
Dec 27, 20215.01-0.21-4.19%5.225.225.01
Dec 23, 20215.180.132.51%5.055.234.95
Dec 22, 20215.020.152.99%4.875.114.79
Dec 21, 20214.88-0.14-2.87%5.025.024.85
Dec 20, 20214.88-0.09-1.84%4.974.974.64
Dec 17, 20214.800.204.17%4.604.964.41
Dec 16, 20214.48-0.28-6.25%4.764.824.44
Dec 15, 20214.690.194.05%4.504.714.32
Dec 14, 20214.47-0.17-3.80%4.644.644.41
Dec 13, 20214.65-0.25-5.38%4.904.904.57
Dec 10, 20214.61-0.43-9.33%5.045.044.58
Dec 09, 20214.75-0.21-4.42%4.965.014.74
Dec 08, 20214.98-0.01-0.20%4.995.014.80
Dec 07, 20214.89-0.04-0.82%4.935.004.74
Dec 06, 20214.71-0.50-10.62%5.215.214.45
Dec 03, 20214.51-0.54-11.97%5.055.054.47
Dec 02, 20214.77-0.04-0.84%4.814.854.63
Dec 01, 20214.71-0.30-6.37%5.015.044.70
Nov 30, 20214.880.020.41%4.864.954.67
Nov 29, 20214.85-0.26-5.36%5.115.124.82
Nov 26, 20215.120.112.15%5.015.134.86
Nov 24, 20215.08-0.01-0.20%5.095.154.95
Nov 23, 20215.10-0.11-2.16%5.215.224.95
Nov 22, 20215.13-0.04-0.78%5.175.254.94
Nov 19, 20215.14-0.10-1.95%5.245.345.11
Nov 18, 20215.26-0.24-4.56%5.505.545.20
Nov 17, 20215.42-0.18-3.32%5.605.605.40
Nov 16, 20215.62-0.15-2.67%5.775.785.60
Nov 15, 20215.72-0.27-4.72%5.996.015.71
Nov 12, 20215.85-0.28-4.79%6.136.135.79
Nov 11, 20216.06-0.05-0.83%6.116.285.97
Nov 10, 20216.000.264.33%5.746.395.70
Nov 09, 20215.73-0.31-5.41%6.046.105.71
Nov 08, 20216.02-0.32-5.32%6.346.366.02
Nov 05, 20216.28-0.35-5.57%6.636.666.19
Nov 04, 20216.55-0.41-6.26%6.966.966.46
Nov 03, 20216.92-0.02-0.29%6.946.946.65
Nov 02, 20216.92-0.15-2.17%7.077.126.71
Nov 01, 20216.930.334.76%6.607.096.45
Oct 29, 20216.50-0.24-3.69%6.746.796.50
Oct 28, 20216.720.020.30%6.706.846.62
Oct 27, 20216.66-0.14-2.10%6.806.846.61
Oct 26, 20216.82-0.40-5.87%7.227.226.79
Oct 25, 20217.05-0.29-4.11%7.347.367.02
Oct 22, 20217.350.050.68%7.307.387.05
Oct 21, 20217.29-0.17-2.33%7.467.517.28
Oct 20, 20217.42-0.33-4.45%7.757.757.35
Oct 19, 20217.600.141.84%7.467.807.42
Oct 18, 20217.45-0.17-2.28%7.627.627.26
Oct 15, 20217.27-0.46-6.33%7.737.737.23
Oct 14, 20217.59-0.05-0.66%7.647.917.57
Oct 13, 20217.58-0.28-3.69%7.867.867.50
Oct 12, 20217.54-0.09-1.19%7.637.637.42
Oct 11, 20217.51-0.09-1.20%7.607.667.49
Oct 08, 20217.54-0.28-3.71%7.827.867.46
Oct 07, 20217.67-0.14-1.83%7.817.967.57
Oct 06, 20217.62-0.43-5.64%8.058.107.57
Oct 05, 20218.100.000.00%8.108.207.91
Oct 04, 20217.86-0.21-2.67%8.078.107.75
Oct 01, 20218.090.080.99%8.018.137.71
Sep 30, 20217.85-0.12-1.53%7.978.057.79
Sep 29, 20217.79-0.32-4.11%8.118.127.65
Sep 28, 20217.96-0.48-6.03%8.448.447.93
Sep 27, 20218.430.273.20%8.168.507.99
Sep 24, 20218.03-0.29-3.61%8.328.518.01
Sep 23, 20218.400.000.00%8.408.438.08
Sep 22, 20218.280.080.97%8.208.408.15
Sep 21, 20218.120.010.12%8.118.197.96
Sep 20, 20217.99-0.28-3.50%8.278.447.84
Sep 17, 20218.48-0.05-0.59%8.538.538.07
Sep 16, 20218.40-0.02-0.24%8.428.428.22
Sep 15, 20218.350.000.00%8.358.428.13
Sep 14, 20218.18-0.35-4.28%8.538.728.14
Sep 13, 20218.53-0.18-2.11%8.718.728.16
Sep 10, 20218.730.404.58%8.338.738.10
Sep 09, 20218.310.040.48%8.278.598.24
Sep 08, 20218.26-0.22-2.66%8.488.488.09
Sep 07, 20218.45-0.03-0.36%8.488.638.18
Sep 03, 20218.49-0.30-3.53%8.798.798.42
Sep 02, 20218.790.010.11%8.788.908.66
Sep 01, 20218.77-0.03-0.34%8.808.868.49
Aug 31, 20218.850.273.05%8.589.058.51
Aug 30, 20218.540.121.41%8.428.628.32
Aug 27, 20218.360.344.07%8.028.457.98
Aug 26, 20217.97-0.13-1.63%8.108.207.89
Aug 25, 20218.050.141.74%7.918.207.82
Aug 24, 20217.910.151.90%7.767.917.51
Aug 23, 20217.670.253.26%7.427.797.42
Aug 20, 20217.230.010.14%7.227.397.01
Aug 19, 20217.08-0.43-6.07%7.517.527.07
Aug 18, 20217.30-0.23-3.15%7.537.537.25
Aug 17, 20217.460.101.34%7.367.607.22