Jan 26, 20233.840.020.52%3.823.883.78
Jan 25, 20233.840.000.00%3.843.853.75
Jan 24, 20233.800.030.79%3.773.833.73
Jan 23, 20233.820.000.00%3.823.853.75
Jan 20, 20233.840.061.56%3.783.843.70
Jan 19, 20233.720.030.81%3.693.773.67
Jan 18, 20233.76-0.04-1.06%3.803.883.75
Jan 17, 20233.830.051.31%3.783.863.76
Jan 13, 20233.620.010.28%3.613.683.55
Jan 12, 20233.710.010.27%3.703.773.62
Jan 11, 20233.660.030.82%3.633.713.61
Jan 10, 20233.670.051.36%3.623.693.60
Jan 09, 20233.610.030.83%3.583.693.51
Jan 06, 20233.440.061.74%3.383.483.34
Jan 05, 20233.360.010.30%3.353.403.29
Jan 04, 20233.40-0.03-0.88%3.433.453.36
Jan 03, 20233.340.010.30%3.333.373.27
Dec 30, 20223.340.010.30%3.333.363.26
Dec 29, 20223.330.041.20%3.293.383.26
Dec 28, 20223.31-0.02-0.60%3.333.393.27
Dec 27, 20223.380.051.48%3.333.413.31
Dec 23, 20223.400.041.18%3.363.413.32
Dec 22, 20223.33-0.04-1.20%3.373.423.29
Dec 21, 20223.31-0.04-1.21%3.353.383.29
Dec 20, 20223.32-0.03-0.90%3.353.383.27
Dec 19, 20223.28-0.05-1.52%3.333.353.27
Dec 16, 20223.26-0.08-2.45%3.343.353.22
Dec 15, 20223.370.041.19%3.333.433.29
Dec 14, 20223.290.030.91%3.263.353.25
Dec 13, 20223.450.030.87%3.423.533.38
Dec 12, 20223.430.041.17%3.393.463.35
Dec 09, 20223.490.030.86%3.463.513.39
Dec 08, 20223.500.061.71%3.443.523.41
Dec 07, 20223.510.020.57%3.493.573.44
Dec 06, 20223.540.030.85%3.513.563.45
Dec 05, 20223.46-0.09-2.60%3.553.553.42
Dec 02, 20223.46-0.05-1.45%3.513.593.44
Dec 01, 20223.480.072.01%3.413.523.38
Nov 30, 20223.400.082.35%3.323.413.28
Nov 29, 20223.39-0.05-1.47%3.443.463.34
Nov 28, 20223.35-0.09-2.69%3.443.473.33
Nov 25, 20223.36-0.03-0.89%3.393.473.34
Nov 23, 20223.39-0.06-1.77%3.453.453.32
Nov 22, 20223.33-0.06-1.80%3.393.473.31
Nov 21, 20223.30-0.03-0.91%3.333.343.28
Nov 18, 20223.34-0.05-1.50%3.393.393.32
Nov 17, 20223.31-0.02-0.60%3.333.403.27
Nov 16, 20223.32-0.02-0.60%3.343.473.29
Nov 15, 20223.37-0.05-1.48%3.423.513.34
Nov 14, 20223.36-0.04-1.19%3.403.473.35
Nov 11, 20223.31-0.04-1.21%3.353.353.26
Nov 10, 20223.300.010.30%3.293.423.24
Nov 09, 20223.26-0.13-3.99%3.393.403.25
Nov 08, 20223.24-0.02-0.62%3.263.273.21
Nov 07, 20223.29-0.01-0.30%3.303.313.25
Nov 04, 20223.240.030.93%3.213.323.15
Nov 03, 20223.140.010.32%3.133.263.11
Nov 02, 20223.15-0.05-1.59%3.203.223.15
Nov 01, 20223.16-0.06-1.90%3.223.223.14
Oct 31, 20223.180.010.31%3.173.203.17
Oct 28, 20223.180.000.00%3.183.213.16
Oct 27, 20223.12-0.03-0.96%3.153.233.11
Oct 26, 20223.100.000.00%3.103.173.01
Oct 25, 20223.05-0.06-1.97%3.113.112.98
Oct 24, 20223.000.031.00%2.973.012.96
Oct 21, 20222.970.072.36%2.902.972.89
Oct 20, 20222.91-0.04-1.37%2.952.972.91
Oct 19, 20222.94-0.01-0.34%2.953.052.93
Oct 18, 20222.95-0.09-3.05%3.043.042.93
Oct 17, 20222.930.031.02%2.902.972.88
Oct 14, 20222.83-0.04-1.41%2.872.972.83
Oct 13, 20222.850.020.70%2.832.922.76
Oct 12, 20222.77-0.13-4.69%2.902.902.77
Oct 11, 20222.80-0.11-3.93%2.912.912.80
Oct 10, 20222.80-0.04-1.43%2.842.842.76
Oct 07, 20222.78-0.02-0.72%2.802.882.77
Oct 06, 20222.75-0.08-2.91%2.832.872.75
Oct 05, 20222.79-0.09-3.23%2.882.882.79
Oct 04, 20222.89-0.04-1.38%2.932.942.87
Oct 03, 20222.85-0.01-0.35%2.862.952.82
Sep 30, 20222.80-0.05-1.79%2.852.852.79
Sep 29, 20222.780.000.00%2.782.852.73
Sep 28, 20222.93-0.04-1.37%2.972.982.88
Sep 27, 20222.90-0.03-1.03%2.933.022.87
Sep 26, 20222.86-0.06-2.10%2.922.922.84
Sep 23, 20222.93-0.09-3.07%3.023.052.91
Sep 22, 20223.12-0.01-0.32%3.133.213.10
Sep 21, 20223.10-0.13-4.19%3.233.233.10
Sep 20, 20223.22-0.14-4.35%3.363.363.21
Sep 19, 20223.32-0.04-1.20%3.363.423.30
Sep 16, 20223.33-0.02-0.60%3.353.363.29
Sep 15, 20223.30-0.12-3.64%3.423.443.30
Sep 14, 20223.38-0.08-2.37%3.463.473.36
Sep 13, 20223.40-0.15-4.41%3.553.573.40
Sep 12, 20223.46-0.04-1.16%3.503.553.45
Sep 09, 20223.37-0.12-3.56%3.493.493.36
Sep 08, 20223.29-0.06-1.82%3.353.373.27
Sep 07, 20223.30-0.01-0.30%3.313.333.23
Sep 06, 20223.29-0.24-7.29%3.533.533.28
Sep 02, 20223.30-0.02-0.61%3.323.423.29
Sep 01, 20223.38-0.03-0.89%3.413.413.31
Aug 31, 20223.39-0.02-0.59%3.413.423.35
Aug 30, 20223.34-0.07-2.10%3.413.413.34
Aug 29, 20223.43-0.03-0.87%3.463.463.41
Aug 26, 20223.39-0.09-2.65%3.483.493.39
Aug 25, 20223.46-0.03-0.87%3.493.493.44
Aug 24, 20223.43-0.04-1.17%3.473.473.40
Aug 23, 20223.45-0.02-0.58%3.473.493.42
Aug 22, 20223.47-0.09-2.59%3.563.563.47
Aug 19, 20223.54-0.07-1.98%3.613.613.53
Aug 18, 20223.56-0.11-3.09%3.673.673.55
Aug 17, 20223.56-0.03-0.84%3.593.593.53
Aug 16, 20223.56-0.01-0.28%3.573.583.52
Aug 15, 20223.54-0.01-0.28%3.553.573.52
Aug 12, 20223.54-0.01-0.28%3.553.573.52
Aug 11, 20223.560.020.56%3.543.613.54
Aug 10, 20223.530.061.70%3.473.583.42
Aug 09, 20223.35-0.04-1.19%3.393.423.35
Aug 08, 20223.33-0.06-1.80%3.393.463.32
Aug 05, 20223.32-0.01-0.30%3.333.603.28
Aug 04, 20223.28-0.04-1.22%3.323.403.27
Aug 03, 20223.310.010.30%3.303.403.26
Aug 02, 20223.29-0.01-0.30%3.303.323.28
Aug 01, 20223.28-0.04-1.22%3.323.463.27
Jul 29, 20223.370.000.00%3.373.463.34
Jul 28, 20223.390.072.06%3.323.473.30
Jul 27, 20223.59-0.09-2.51%3.683.683.43
Jul 26, 20223.37-0.36-10.68%3.733.733.35
Jul 25, 20223.42-0.04-1.17%3.463.463.41
Jul 22, 20223.390.000.00%3.393.563.39
Jul 21, 20223.43-0.02-0.58%3.453.493.41
Jul 20, 20223.43-0.05-1.46%3.483.493.42
Jul 19, 20223.53-0.04-1.13%3.573.613.41
Jul 18, 20223.360.000.00%3.363.483.34
Jul 15, 20223.27-0.02-0.61%3.293.403.26
Jul 14, 20223.260.020.61%3.243.363.23
Jul 13, 20223.33-0.01-0.30%3.343.443.30
Jul 12, 20223.370.030.89%3.343.473.33
Jul 11, 20223.37-0.02-0.59%3.393.493.35
Jul 08, 20223.48-0.04-1.15%3.523.573.41
Jul 07, 20223.39-0.07-2.06%3.463.563.38
Jul 06, 20223.41-0.03-0.88%3.443.473.41
Jul 05, 20223.42-0.02-0.58%3.443.513.41
Jul 01, 20223.550.010.28%3.543.573.52
Jun 30, 20223.570.092.52%3.483.623.47
Jun 29, 20223.58-0.04-1.12%3.623.643.58
Jun 28, 20223.63-0.06-1.65%3.693.733.63
Jun 27, 20223.640.010.27%3.633.733.62
Jun 24, 20223.630.020.55%3.613.713.59
Jun 23, 20223.50-0.12-3.43%3.623.673.47
Jun 22, 20223.62-0.08-2.21%3.703.713.61
Jun 21, 20223.89-0.04-1.03%3.933.953.88
Jun 17, 20223.87-0.09-2.33%3.963.963.86
Jun 16, 20223.970.071.76%3.904.013.89
Jun 15, 20223.95-0.03-0.76%3.983.993.91
Jun 14, 20223.94-0.07-1.78%4.014.013.93
Jun 13, 20223.89-0.04-1.03%3.933.963.87
Jun 10, 20223.93-0.04-1.02%3.974.013.88
Jun 09, 20224.03-0.08-1.99%4.114.774.00
Jun 08, 20224.08-0.07-1.72%4.154.164.07
Jun 07, 20224.15-0.06-1.45%4.214.224.11
Jun 06, 20224.24-0.07-1.65%4.314.464.18
Jun 03, 20224.24-0.09-2.12%4.334.334.22
Jun 02, 20224.25-0.04-0.94%4.294.294.15
Jun 01, 20224.16-0.01-0.24%4.174.254.13
May 31, 20224.110.010.24%4.104.124.01
May 27, 20224.12-0.08-1.94%4.204.214.09
May 26, 20224.16-0.05-1.20%4.214.224.13
May 25, 20224.13-0.03-0.73%4.164.214.08
May 24, 20224.15-0.29-6.99%4.444.444.11
May 23, 20224.160.000.00%4.164.204.06
May 20, 20224.07-0.06-1.47%4.134.164.02
May 19, 20224.14-0.01-0.24%4.154.224.09
May 18, 20224.21-0.24-5.70%4.454.474.21
May 17, 20224.45-0.02-0.45%4.474.574.41
May 16, 20224.45-0.06-1.35%4.514.514.38
May 13, 20224.38-0.09-2.05%4.474.474.32
May 12, 20224.28-0.08-1.87%4.364.424.27
May 11, 20224.28-0.18-4.21%4.464.474.28
May 10, 20224.39-0.08-1.82%4.474.474.36
May 09, 20224.37-0.05-1.14%4.424.464.33
May 06, 20224.35-0.10-2.30%4.454.524.34
May 05, 20224.35-0.16-3.68%4.514.524.32
May 04, 20224.40-0.06-1.36%4.464.464.33
May 03, 20224.41-0.03-0.68%4.444.524.40
May 02, 20224.32-0.09-2.08%4.414.424.29
Apr 29, 20224.26-0.10-2.35%4.364.364.25
Apr 28, 20224.22-0.10-2.37%4.324.324.20
Apr 27, 20224.22-0.12-2.84%4.344.494.20
Apr 26, 20224.29-0.28-6.53%4.574.584.29
Apr 25, 20224.29-0.04-0.93%4.334.374.25
Apr 22, 20224.27-0.08-1.87%4.354.414.27
Apr 21, 20224.29-0.17-3.96%4.464.474.29
Apr 20, 20224.510.040.89%4.474.524.42
Apr 19, 20224.50-0.02-0.44%4.524.574.45
Apr 18, 20224.39-0.19-4.33%4.584.584.37
Apr 14, 20224.40-0.05-1.14%4.454.524.36
Apr 13, 20224.43-0.03-0.68%4.464.474.36
Apr 12, 20224.38-0.08-1.83%4.464.474.37
Apr 11, 20224.46-0.09-2.02%4.554.564.46
Apr 08, 20224.41-0.03-0.68%4.444.474.34
Apr 07, 20224.35-0.01-0.23%4.364.394.31
Apr 06, 20224.27-0.01-0.23%4.284.284.23
Apr 05, 20224.16-0.03-0.72%4.194.234.15
Apr 04, 20224.23-0.13-3.07%4.364.424.22
Apr 01, 20224.34-0.07-1.61%4.414.414.31
Mar 31, 20224.39-0.07-1.59%4.464.474.38
Mar 30, 20224.40-0.06-1.36%4.464.474.35
Mar 29, 20224.330.010.23%4.324.344.30
Mar 28, 20224.25-0.06-1.41%4.314.324.21
Mar 25, 20224.230.010.24%4.224.254.18
Mar 24, 20224.19-0.02-0.48%4.214.224.17
Mar 23, 20224.17-0.05-1.20%4.224.224.12
Mar 22, 20224.15-0.06-1.45%4.214.224.13
Mar 21, 20224.10-0.06-1.46%4.164.194.09
Mar 18, 20224.080.040.98%4.044.114.02
Mar 17, 20224.080.081.96%4.004.083.94
Mar 16, 20224.06-0.04-0.99%4.104.124.00
Mar 15, 20224.070.010.25%4.064.194.04
Mar 14, 20224.030.020.50%4.014.074.00
Mar 11, 20223.96-0.05-1.26%4.014.113.96
Mar 10, 20223.97-0.09-2.27%4.064.063.92
Mar 09, 20223.930.010.25%3.924.023.89
Mar 08, 20223.81-0.06-1.57%3.873.873.75
Mar 07, 20223.73-0.03-0.80%3.763.813.71
Mar 04, 20223.87-0.04-1.03%3.913.913.83
Mar 03, 20223.97-0.05-1.26%4.024.063.94
Mar 02, 20223.970.000.00%3.974.013.88
Mar 01, 20223.96-0.10-2.53%4.064.063.95
Feb 28, 20224.04-0.12-2.97%4.164.164.00
Feb 25, 20224.090.030.73%4.064.134.06
Feb 24, 20224.01-0.09-2.24%4.104.103.93
Feb 23, 20224.11-0.01-0.24%4.124.144.09
Feb 22, 20224.10-0.02-0.49%4.124.144.09
Feb 18, 20224.15-0.07-1.69%4.224.224.10
Feb 17, 20224.12-0.09-2.18%4.214.214.10
Feb 16, 20224.070.061.47%4.014.083.92
Feb 15, 20223.96-0.05-1.26%4.014.013.93
Feb 14, 20223.91-0.16-4.09%4.074.073.88
Feb 11, 20223.89-0.02-0.51%3.913.943.89
Feb 10, 20223.94-0.07-1.78%4.014.023.91
Feb 09, 20223.93-0.13-3.31%4.064.063.92
Feb 08, 20223.92-0.10-2.55%4.024.023.89
Feb 07, 20223.890.020.51%3.873.923.85
Feb 04, 20223.880.000.00%3.883.883.84
Feb 03, 20223.89-0.07-1.80%3.963.963.87
Feb 02, 20223.87-0.01-0.26%3.883.903.85
Feb 01, 20223.90-0.06-1.54%3.963.963.88
Jan 31, 20223.83-0.14-3.66%3.974.423.78
Jan 28, 20224.010.092.24%3.924.083.92
Jan 27, 20223.99-0.02-0.50%4.014.023.92
Jan 26, 20223.94-0.13-3.30%4.074.073.94
Jan 25, 20223.98-0.08-2.01%4.064.073.96
Jan 24, 20223.98-0.09-2.26%4.074.073.88
Jan 21, 20224.00-0.03-0.75%4.034.033.97
Jan 20, 20223.97-0.10-2.52%4.074.123.97
Jan 19, 20224.00-0.11-2.75%4.114.113.99
Jan 18, 20224.01-0.15-3.74%4.164.164.01
Jan 14, 20224.05-0.07-1.73%4.124.224.04
Jan 13, 20224.05-0.06-1.48%4.114.114.05
Jan 12, 20224.09-0.01-0.24%4.104.224.07
Jan 11, 20224.07-0.01-0.25%4.084.284.02
Jan 10, 20224.01-0.08-2.00%4.094.144.00
Jan 07, 20224.170.010.24%4.164.204.13
Jan 06, 20224.12-0.05-1.21%4.174.214.02
Jan 05, 20223.880.153.87%3.734.053.73
Jan 04, 20223.690.020.54%3.673.793.65
Jan 03, 20223.63-0.10-2.75%3.733.833.62
Dec 31, 20213.66-0.39-10.66%4.054.453.65
Dec 30, 20213.60-0.12-3.33%3.723.723.60
Dec 29, 20213.600.000.00%3.603.633.57
Dec 28, 20213.58-0.08-2.23%3.663.723.57
Dec 27, 20213.56-0.17-4.78%3.733.733.54
Dec 23, 20213.560.010.28%3.553.673.55
Dec 22, 20213.54-0.07-1.98%3.613.623.52
Dec 21, 20213.55-0.04-1.13%3.593.673.54
Dec 20, 20213.53-0.03-0.85%3.563.573.47
Dec 17, 20213.510.020.57%3.493.523.49
Dec 16, 20213.46-0.05-1.45%3.513.513.44
Dec 15, 20213.46-0.15-4.34%3.613.623.43
Dec 14, 20213.61-0.06-1.66%3.673.673.56
Dec 13, 20213.59-0.03-0.84%3.623.723.59
Dec 10, 20213.550.051.41%3.503.673.49
Dec 09, 20213.440.000.00%3.443.523.42
Dec 08, 20213.41-0.03-0.88%3.443.523.41
Dec 07, 20213.45-0.07-2.03%3.523.523.44
Dec 06, 20213.470.030.86%3.443.563.43
Dec 03, 20213.36-0.06-1.79%3.423.483.34
Dec 02, 20213.36-0.11-3.27%3.473.533.34
Dec 01, 20213.37-0.14-4.15%3.513.513.36
Nov 30, 20213.36-0.05-1.49%3.413.423.34
Nov 29, 20213.47-0.04-1.15%3.513.573.42
Nov 26, 20213.54-0.07-1.98%3.613.613.54
Nov 24, 20213.59-0.02-0.56%3.613.623.57
Nov 23, 20213.65-0.07-1.92%3.723.723.63
Nov 22, 20213.65-0.01-0.27%3.663.723.59
Nov 19, 20213.62-0.02-0.55%3.643.723.62
Nov 18, 20213.63-0.08-2.20%3.713.723.63
Nov 17, 20213.680.000.00%3.683.703.66
Nov 16, 20213.64-0.12-3.30%3.763.773.63
Nov 15, 20213.72-0.09-2.42%3.813.813.72
Nov 12, 20213.72-0.03-0.81%3.753.783.70
Nov 11, 20213.79-0.01-0.26%3.803.833.78
Nov 10, 20213.77-0.03-0.80%3.803.813.77
Nov 09, 20213.680.020.54%3.663.773.65
Nov 08, 20213.60-0.07-1.94%3.673.673.60
Nov 05, 20213.61-0.09-2.49%3.703.703.60
Nov 04, 20213.59-0.08-2.23%3.673.673.58
Nov 03, 20213.64-0.05-1.37%3.693.703.62
Nov 02, 20213.64-0.06-1.65%3.703.713.62
Nov 01, 20213.700.020.54%3.683.703.68
Oct 29, 20213.66-0.05-1.37%3.713.723.65
Oct 28, 20213.66-0.04-1.09%3.703.723.65
Oct 27, 20213.63-0.08-2.20%3.713.713.63
Oct 26, 20213.63-0.02-0.55%3.653.673.63
Oct 25, 20213.60-0.12-3.33%3.723.723.59
Oct 22, 20213.59-0.03-0.84%3.623.623.58
Oct 21, 20213.59-0.08-2.23%3.673.673.59
Oct 20, 20213.57-0.05-1.40%3.623.623.54
Oct 19, 20213.53-0.14-3.97%3.673.673.53
Oct 18, 20213.58-0.02-0.56%3.603.673.57
Oct 15, 20213.64-0.02-0.55%3.663.693.63
Oct 14, 20213.60-0.07-1.94%3.673.673.58
Oct 13, 20213.58-0.09-2.51%3.673.673.56
Oct 12, 20213.64-0.03-0.82%3.673.673.59
Oct 11, 20213.64-0.13-3.57%3.773.813.63
Oct 08, 20213.76-0.06-1.60%3.823.933.75
Oct 07, 20213.74-0.08-2.14%3.823.883.72
Oct 06, 20213.72-0.05-1.34%3.773.823.70
Oct 05, 20213.71-0.09-2.43%3.803.813.67
Oct 04, 20213.67-0.09-2.45%3.763.763.65
Oct 01, 20213.61-0.11-3.05%3.723.723.59
Sep 30, 20213.63-0.12-3.31%3.753.813.63
Sep 29, 20213.74-0.13-3.48%3.873.883.72
Sep 28, 20213.77-0.04-1.06%3.813.873.74
Sep 27, 20213.68-0.09-2.45%3.773.773.68
Sep 24, 20213.68-0.04-1.09%3.723.773.66
Sep 23, 20213.64-0.04-1.10%3.683.713.60
Sep 22, 20213.57-0.10-2.80%3.673.673.50
Sep 21, 20213.47-0.10-2.88%3.573.573.46
Sep 20, 20213.43-0.09-2.62%3.523.523.40
Sep 17, 20213.46-0.16-4.62%3.623.623.44
Sep 16, 20213.50-0.06-1.71%3.563.583.49
Sep 15, 20213.58-0.13-3.63%3.713.723.56
Sep 14, 20213.54-0.12-3.39%3.663.723.53
Sep 13, 20213.57-0.15-4.20%3.723.723.55
Sep 10, 20213.56-0.17-4.78%3.733.833.56
Sep 09, 20213.63-0.19-5.23%3.823.823.63
Sep 08, 20213.68-0.14-3.80%3.823.823.67
Sep 07, 20213.68-0.13-3.53%3.813.853.66
Sep 03, 20213.65-0.04-1.10%3.693.823.65
Sep 02, 20213.73-0.14-3.75%3.873.903.72
Sep 01, 20213.74-0.18-4.81%3.923.953.73
Aug 31, 20213.85-0.27-7.01%4.124.123.85
Aug 30, 20213.94-0.07-1.78%4.014.023.94
Aug 27, 20213.95-0.08-2.03%4.034.033.92
Aug 26, 20213.91-0.16-4.09%4.074.073.89
Aug 25, 20213.93-0.10-2.54%4.034.073.91
Aug 24, 20213.97-0.14-3.53%4.114.123.94
Aug 23, 20214.03-0.20-4.96%4.234.233.99
Aug 20, 20213.99-0.13-3.26%4.124.243.97
Aug 19, 20213.97-0.10-2.52%4.074.183.93
Aug 18, 20213.94-0.18-4.57%4.124.243.94
Aug 17, 20214.00-0.17-4.25%4.174.233.97
Aug 16, 20214.02-0.10-2.49%4.124.233.98