Feb 01, 20230.65-0.03-5.04%0.680.690.64
Jan 31, 20230.65-0.03-4.00%0.680.690.64
Jan 30, 20230.68-0.09-12.71%0.770.790.66
Jan 27, 20230.740.056.13%0.690.740.66
Jan 26, 20230.690.034.41%0.660.700.65
Jan 25, 20230.67-0.02-2.52%0.680.690.64
Jan 24, 20230.69-0.09-12.39%0.780.780.68
Jan 23, 20230.78-0.04-4.64%0.820.820.75
Jan 20, 20230.760.056.14%0.720.820.71
Jan 19, 20230.730.045.10%0.690.770.61
Jan 18, 20230.69-0.02-3.17%0.710.740.65
Jan 17, 20230.71-0.12-16.99%0.830.830.68
Jan 13, 20230.81-0.07-8.16%0.880.900.79
Jan 12, 20230.880.088.53%0.810.890.76
Jan 11, 20230.800.044.86%0.760.840.73
Jan 10, 20230.800.00-0.38%0.800.800.75
Jan 09, 20230.790.1215.67%0.670.830.67
Jan 06, 20230.720.022.19%0.700.730.67
Jan 05, 20230.710.0811.29%0.630.740.61
Jan 04, 20230.62-0.03-4.96%0.650.650.59
Jan 03, 20230.61-0.06-9.75%0.670.720.61
Dec 30, 20220.67-0.01-0.76%0.680.690.62
Dec 29, 20220.69-0.01-0.97%0.700.760.67
Dec 28, 20220.71-0.15-21.60%0.860.890.70
Dec 27, 20220.860.1517.62%0.710.870.64
Dec 23, 20220.680.0913.07%0.590.750.56
Dec 22, 20220.590.058.38%0.540.610.54
Dec 21, 20220.62-0.13-21.66%0.750.790.61
Dec 20, 20220.710.011.73%0.690.760.69
Dec 19, 20220.69-0.01-1.54%0.700.740.61
Dec 16, 20220.740.057.48%0.680.880.68
Dec 15, 20220.710.2738.48%0.430.710.43
Dec 14, 20220.44-0.05-10.41%0.480.510.42
Dec 13, 20220.48-0.10-20.55%0.580.620.48
Dec 12, 20220.58-0.08-14.47%0.660.660.56
Dec 09, 20220.62-0.07-11.89%0.700.700.56
Dec 08, 20220.66-0.05-8.20%0.710.740.60
Dec 07, 20220.72-0.18-25.68%0.900.950.66
Dec 06, 20220.900.078.25%0.821.140.80
Dec 05, 20220.820.089.39%0.740.880.71
Dec 02, 20220.75-0.06-7.51%0.810.880.70
Dec 01, 20220.810.066.87%0.750.860.68
Nov 30, 20220.730.1418.98%0.590.860.49
Nov 29, 20220.59-0.13-21.86%0.720.780.57
Nov 28, 20220.72-0.31-42.94%1.031.070.62
Nov 25, 20221.11-0.02-1.80%1.131.281.02
Nov 23, 20221.16-0.35-30.17%1.511.511.04
Nov 22, 20221.43-0.25-17.48%1.681.751.39
Nov 21, 20221.62-0.12-7.41%1.741.741.40
Nov 18, 20221.690.158.88%1.541.701.53
Nov 17, 20221.520.117.48%1.411.551.28
Nov 16, 20221.400.2719.15%1.131.491.13
Nov 15, 20221.130.043.58%1.091.240.96
Nov 14, 20221.09-0.33-30.10%1.421.440.98
Nov 11, 20221.42-0.12-8.45%1.541.551.29
Nov 10, 20221.43-0.05-3.50%1.481.571.19
Nov 09, 20221.44-0.02-1.11%1.461.541.28
Nov 08, 20221.400.064.17%1.341.701.25
Nov 07, 20221.390.4632.98%0.931.450.88
Nov 04, 20220.930.1516.12%0.780.930.72
Nov 03, 20220.76-0.04-4.90%0.800.910.71
Nov 02, 20220.800.2834.76%0.520.820.50
Nov 01, 20220.51-0.05-9.86%0.560.560.46
Oct 31, 20220.540.011.41%0.530.540.49
Oct 28, 20220.530.011.27%0.520.540.47
Oct 27, 20220.52-0.04-7.02%0.550.610.49
Oct 26, 20220.590.000.22%0.580.590.36
Oct 25, 20220.58-0.01-2.21%0.590.650.55
Oct 24, 20220.600.0610.03%0.540.600.51
Oct 21, 20220.510.012.49%0.500.570.46
Oct 20, 20220.510.0918.40%0.410.540.41
Oct 19, 20220.390.1026.32%0.290.430.24
Oct 18, 20220.280.0725.41%0.210.290.17
Oct 17, 20220.20-0.01-4.29%0.210.220.15
Oct 14, 20220.200.0737.80%0.120.240.11
Oct 13, 20220.120.0430.59%0.090.200.08
Oct 12, 20220.100.0545.43%0.050.100.05
Oct 11, 20220.05-0.01-16.24%0.060.060.05
Oct 10, 20220.05-0.03-51.59%0.080.090.05
Oct 07, 20220.080.000.00%0.080.090.08
Oct 06, 20220.07-0.02-24.68%0.090.090.07
Oct 05, 20220.08-0.01-15.10%0.090.090.07
Oct 04, 20220.090.00-4.71%0.090.090.09
Oct 03, 20220.090.000.00%0.090.090.09
Sep 30, 20220.090.00-4.80%0.090.090.08
Sep 29, 20220.09-0.01-12.58%0.100.100.08
Sep 28, 20220.10-0.01-10.99%0.110.120.09
Sep 27, 20220.090.000.11%0.090.110.09
Sep 26, 20220.10-0.02-19.49%0.120.120.10
Sep 23, 20220.10-0.01-6.74%0.110.120.10
Sep 22, 20220.100.0112.75%0.080.100.08
Sep 21, 20220.08-0.01-8.81%0.090.090.07
Sep 20, 20220.09-0.02-25.45%0.110.110.08
Sep 19, 20220.11-0.06-54.28%0.170.180.10
Sep 16, 20220.17-0.01-5.43%0.180.180.16
Sep 15, 20220.17-0.03-19.03%0.200.200.16
Sep 14, 20220.18-0.02-9.63%0.200.200.18
Sep 13, 20220.18-0.01-5.39%0.190.190.17
Sep 12, 20220.190.015.64%0.180.190.17
Sep 09, 20220.18-0.01-5.94%0.190.190.17
Sep 08, 20220.190.012.77%0.190.210.17
Sep 07, 20220.190.017.43%0.170.200.15
Sep 06, 20220.20-0.11-53.97%0.300.310.19
Sep 02, 20220.39-0.19-48.81%0.580.580.33
Sep 01, 20220.550.000.86%0.540.580.53
Aug 31, 20220.540.00-0.54%0.540.540.52
Aug 30, 20220.52-0.04-7.69%0.560.570.51
Aug 29, 20220.56-0.04-7.14%0.600.630.55
Aug 26, 20220.57-0.05-8.77%0.620.630.57
Aug 25, 20220.650.000.00%0.650.710.61
Aug 24, 20220.650.000.00%0.650.690.63
Aug 23, 20220.64-0.02-3.13%0.660.680.60
Aug 22, 20220.63-0.02-3.17%0.650.670.63
Aug 19, 20220.66-0.02-3.03%0.680.700.65
Aug 18, 20220.69-0.01-1.45%0.700.730.67
Aug 17, 20220.69-0.01-1.45%0.700.760.68
Aug 16, 20220.71-0.04-5.63%0.750.750.70
Aug 15, 20220.71-0.03-4.23%0.740.740.69
Aug 12, 20220.720.011.39%0.710.730.69
Aug 11, 20220.71-0.01-1.41%0.720.800.69
Aug 10, 20220.72-0.01-1.39%0.730.730.69
Aug 09, 20220.70-0.03-4.29%0.730.740.70
Aug 08, 20220.730.000.00%0.730.730.69
Aug 05, 20220.720.022.78%0.700.720.67
Aug 04, 20220.68-0.02-2.94%0.700.710.67
Aug 03, 20220.67-0.04-5.97%0.710.730.67
Aug 02, 20220.70-0.05-7.14%0.750.750.70
Aug 01, 20220.71-0.06-8.45%0.770.770.71
Jul 29, 20220.75-0.07-9.33%0.821.150.70
Jul 28, 20220.80-0.02-2.50%0.820.840.77
Jul 27, 20220.840.011.19%0.830.890.82
Jul 26, 20220.79-0.10-12.66%0.890.930.77
Jul 25, 20220.87-0.13-14.94%1.001.030.83
Jul 22, 20221.02-0.07-6.86%1.091.111.01
Jul 21, 20221.150.076.09%1.081.191.04
Jul 20, 20221.100.043.64%1.061.151.02
Jul 19, 20221.01-0.01-0.99%1.021.041.01
Jul 18, 20221.01-0.01-0.99%1.021.071.01
Jul 15, 20221.030.098.74%0.941.090.91
Jul 14, 20220.94-0.01-1.06%0.950.970.92
Jul 13, 20220.920.011.09%0.910.940.87
Jul 12, 20220.890.022.25%0.870.920.84
Jul 11, 20220.87-0.06-6.90%0.930.990.83
Jul 08, 20220.840.044.76%0.800.860.80
Jul 07, 20220.810.022.47%0.790.810.79
Jul 06, 20220.790.056.33%0.740.800.74
Jul 05, 20220.770.067.79%0.710.790.70
Jul 01, 20220.71-0.03-4.23%0.740.740.68
Jun 30, 20220.73-0.04-5.48%0.770.770.73
Jun 29, 20220.77-0.08-10.39%0.850.870.77
Jun 28, 20220.84-0.09-10.71%0.930.930.84
Jun 27, 20220.910.1213.19%0.790.940.77
Jun 24, 20220.77-0.02-2.60%0.790.790.76
Jun 23, 20220.790.067.59%0.730.800.72
Jun 22, 20220.780.000.00%0.780.830.77
Jun 21, 20220.78-0.06-7.69%0.840.840.78
Jun 17, 20220.84-0.01-1.19%0.850.900.83
Jun 16, 20220.84-0.01-1.19%0.850.880.82
Jun 15, 20220.87-0.01-1.15%0.880.890.85
Jun 14, 20220.850.033.53%0.820.860.81
Jun 13, 20220.85-0.05-5.88%0.900.900.83
Jun 10, 20220.93-0.10-10.75%1.031.030.88
Jun 09, 20221.050.010.95%1.041.081.01
Jun 08, 20221.05-0.02-1.90%1.071.091.03
Jun 07, 20221.080.000.00%1.081.131.04
Jun 06, 20221.09-0.03-2.75%1.121.181.08
Jun 03, 20221.09-0.05-4.59%1.141.141.08
Jun 02, 20221.150.032.61%1.121.261.08
Jun 01, 20221.120.054.46%1.071.201.05
May 31, 20221.110.054.50%1.061.210.97
May 27, 20221.11-0.07-6.31%1.181.281.01
May 26, 20221.290.4434.11%0.851.500.82
May 25, 20220.820.000.00%0.820.850.77
May 24, 20220.78-0.10-12.82%0.880.910.78
May 23, 20220.81-0.03-3.70%0.840.840.77
May 20, 20220.800.000.00%0.800.850.74
May 19, 20220.780.078.97%0.710.800.71
May 18, 20220.74-0.02-2.70%0.760.780.72
May 17, 20220.760.056.58%0.710.780.70
May 16, 20220.730.011.37%0.720.770.70
May 13, 20220.68-0.04-5.88%0.720.730.68
May 12, 20220.660.000.00%0.660.690.63
May 11, 20220.67-0.13-19.40%0.800.810.66
May 10, 20220.78-0.05-6.41%0.830.830.77
May 09, 20220.79-0.07-8.86%0.860.890.77
May 06, 20220.870.011.15%0.860.960.82
May 05, 20220.85-0.03-3.53%0.880.890.83
May 04, 20220.870.000.00%0.870.880.80
May 03, 20220.85-0.03-3.53%0.880.890.84
May 02, 20220.85-0.02-2.35%0.870.880.82
Apr 29, 20220.83-0.09-10.84%0.920.930.81
Apr 28, 20220.88-0.09-10.23%0.970.980.86
Apr 27, 20220.92-0.09-9.78%1.011.010.92
Apr 26, 20220.96-0.13-13.54%1.091.110.96
Apr 25, 20221.100.043.64%1.061.141.05
Apr 22, 20221.07-0.01-0.93%1.081.121.03
Apr 21, 20221.040.000.00%1.041.130.98
Apr 20, 20221.03-0.07-6.80%1.101.131.02
Apr 19, 20221.11-0.05-4.50%1.161.201.09
Apr 18, 20221.19-0.11-9.24%1.301.301.14
Apr 14, 20221.330.1712.78%1.161.381.16
Apr 13, 20221.270.2318.11%1.041.640.98
Apr 12, 20220.96-0.06-6.25%1.021.070.96
Apr 11, 20220.98-0.02-2.04%1.001.030.95
Apr 08, 20221.040.010.96%1.031.061.02
Apr 07, 20221.060.010.94%1.051.071.02
Apr 06, 20221.04-0.02-1.92%1.061.061.01
Apr 05, 20221.05-0.12-11.43%1.171.191.03
Apr 04, 20221.150.021.74%1.131.201.11
Apr 01, 20221.170.010.85%1.161.201.13
Mar 31, 20221.15-0.04-3.48%1.191.201.13
Mar 30, 20221.18-0.11-9.32%1.291.291.14
Mar 29, 20221.160.000.00%1.161.191.13
Mar 28, 20221.15-0.02-1.74%1.171.191.11
Mar 25, 20221.15-0.04-3.48%1.191.191.14
Mar 24, 20221.180.000.00%1.181.211.12
Mar 23, 20221.140.000.00%1.141.201.14
Mar 22, 20221.150.010.87%1.141.171.11
Mar 21, 20221.11-0.11-9.91%1.221.221.08
Mar 18, 20221.21-0.09-7.44%1.301.331.20
Mar 17, 20221.240.086.45%1.161.261.13
Mar 16, 20221.150.021.74%1.131.181.07
Mar 15, 20221.07-0.07-6.54%1.141.171.05
Mar 14, 20221.11-0.13-11.71%1.241.251.11
Mar 11, 20221.22-0.17-13.93%1.391.401.20
Mar 10, 20221.37-0.12-8.76%1.491.501.37
Mar 09, 20221.44-0.01-0.69%1.451.511.40
Mar 08, 20221.45-0.13-8.97%1.581.591.43
Mar 07, 20221.600.106.25%1.501.651.50
Mar 04, 20221.480.000.00%1.481.561.42
Mar 03, 20221.50-0.15-10.00%1.651.651.47
Mar 02, 20221.530.021.31%1.511.671.45
Mar 01, 20221.44-0.02-1.39%1.461.501.43
Feb 28, 20221.440.096.25%1.351.481.35
Feb 25, 20221.410.032.13%1.381.501.36
Feb 24, 20221.390.2115.11%1.181.411.17
Feb 23, 20221.38-0.16-11.59%1.541.541.36
Feb 22, 20221.48-0.15-10.14%1.631.631.44
Feb 18, 20221.59-0.09-5.66%1.681.691.55
Feb 17, 20221.660.106.02%1.561.761.55
Feb 16, 20221.570.031.91%1.541.591.53
Feb 15, 20221.56-0.06-3.85%1.621.651.52
Feb 14, 20221.50-0.11-7.33%1.611.611.49
Feb 11, 20221.55-0.16-10.32%1.711.711.54
Feb 10, 20221.630.010.61%1.621.761.59
Feb 09, 20221.680.042.38%1.641.691.60
Feb 08, 20221.61-0.08-4.97%1.691.711.59
Feb 07, 20221.660.053.01%1.611.751.60
Feb 04, 20221.60-0.07-4.37%1.671.671.54
Feb 03, 20221.55-0.05-3.23%1.601.631.54
Feb 02, 20221.55-0.26-16.77%1.811.851.55
Feb 01, 20221.740.031.72%1.711.841.70
Jan 31, 20221.690.148.28%1.551.751.55
Jan 28, 20221.550.063.87%1.491.561.42
Jan 27, 20221.46-0.16-10.96%1.621.631.46
Jan 26, 20221.56-0.24-15.38%1.801.801.56
Jan 25, 20221.74-0.04-2.30%1.781.851.74
Jan 24, 20221.77-0.08-4.52%1.851.851.65
Jan 21, 20221.90-0.08-4.21%1.982.021.89
Jan 20, 20221.97-0.04-2.03%2.012.081.96
Jan 19, 20221.97-0.09-4.57%2.062.071.95
Jan 18, 20222.020.052.48%1.972.101.91
Jan 14, 20221.98-0.06-3.03%2.042.121.89
Jan 13, 20222.03-0.18-8.87%2.212.362.02
Jan 12, 20222.19-0.09-4.11%2.282.282.11
Jan 11, 20222.240.125.36%2.122.282.06
Jan 10, 20222.13-0.08-3.76%2.212.212.05
Jan 07, 20222.18-0.04-1.83%2.222.302.12
Jan 06, 20222.250.083.56%2.172.282.06
Jan 05, 20222.15-0.05-2.33%2.202.332.15
Jan 04, 20222.23-0.06-2.69%2.292.292.15
Jan 03, 20222.250.114.89%2.142.312.09
Dec 31, 20212.11-0.09-4.27%2.202.222.10
Dec 30, 20212.18-0.06-2.75%2.242.302.17
Dec 29, 20212.22-0.04-1.80%2.262.412.13
Dec 28, 20212.19-0.14-6.39%2.332.342.18
Dec 27, 20212.33-0.03-1.29%2.362.422.31
Dec 23, 20212.35-0.05-2.13%2.402.442.32
Dec 22, 20212.39-0.01-0.42%2.402.412.29
Dec 21, 20212.370.166.75%2.212.442.13
Dec 20, 20212.14-0.07-3.27%2.212.232.08
Dec 17, 20212.23-0.08-3.59%2.312.382.22
Dec 16, 20212.340.031.28%2.312.662.20
Dec 15, 20212.290.093.93%2.202.352.06
Dec 14, 20212.15-0.04-1.86%2.192.262.13
Dec 13, 20212.24-0.07-3.12%2.312.342.16
Dec 10, 20212.29-0.15-6.55%2.442.442.27
Dec 09, 20212.31-0.28-12.12%2.592.622.31
Dec 08, 20212.640.197.20%2.452.652.34
Dec 07, 20212.460.176.91%2.292.502.25
Dec 06, 20212.250.010.44%2.242.302.12
Dec 03, 20212.21-0.05-2.26%2.262.262.14
Dec 02, 20212.27-0.13-5.73%2.402.482.22
Dec 01, 20212.37-0.17-7.17%2.542.582.24
Nov 30, 20212.520.010.40%2.512.562.35
Nov 29, 20212.46-0.01-0.41%2.472.592.40
Nov 26, 20212.48-0.05-2.02%2.532.602.43
Nov 24, 20212.600.010.38%2.592.632.46
Nov 23, 20212.470.083.24%2.392.502.36
Nov 22, 20212.45-0.13-5.31%2.582.612.36
Nov 19, 20212.57-0.06-2.33%2.632.722.53
Nov 18, 20212.61-0.18-6.90%2.792.802.59
Nov 17, 20212.87-0.25-8.71%3.123.122.79
Nov 16, 20213.15-0.39-12.38%3.543.683.04
Nov 15, 20213.17-0.06-1.89%3.233.313.10
Nov 12, 20213.260.144.29%3.123.453.11
Nov 11, 20213.11-0.09-2.89%3.203.263.10
Nov 10, 20213.12-0.11-3.53%3.233.283.11
Nov 09, 20213.29-0.15-4.56%3.443.513.23
Nov 08, 20213.470.051.44%3.423.763.41
Nov 05, 20213.450.061.74%3.393.683.36
Nov 04, 20213.42-0.24-7.02%3.663.663.38
Nov 03, 20213.700.000.00%3.703.943.64
Nov 02, 20213.880.317.99%3.573.953.45
Nov 01, 20213.74-0.12-3.21%3.863.943.63
Oct 29, 20213.900.030.77%3.874.163.78
Oct 28, 20213.89-0.21-5.40%4.104.613.87
Oct 27, 20214.220.174.03%4.054.613.71
Oct 26, 20214.07-0.04-0.98%4.114.373.77
Oct 25, 20214.37-1.83-41.88%6.206.203.86
Oct 22, 20214.16-1.18-28.37%5.349.623.93
Oct 21, 20212.940.134.42%2.813.122.73
Oct 20, 20212.74-0.05-1.82%2.792.852.68
Oct 19, 20212.78-0.14-5.04%2.923.002.77
Oct 18, 20212.950.248.14%2.712.972.71
Oct 15, 20212.840.196.69%2.652.972.46
Oct 14, 20212.590.103.86%2.492.592.42
Oct 13, 20212.470.135.26%2.342.482.31
Oct 12, 20212.410.2711.20%2.142.462.11
Oct 11, 20212.13-0.20-9.39%2.332.332.11
Oct 08, 20212.28-0.10-4.39%2.382.382.22
Oct 07, 20212.350.031.28%2.322.442.29
Oct 06, 20212.29-0.11-4.80%2.402.472.26
Oct 05, 20212.38-0.06-2.52%2.442.502.37
Oct 04, 20212.41-0.26-10.79%2.672.682.38
Oct 01, 20212.60-0.20-7.69%2.802.842.59
Sep 30, 20212.71-0.17-6.27%2.882.892.50
Sep 29, 20212.840.093.17%2.753.352.58
Sep 28, 20212.74-0.17-6.20%2.912.912.68
Sep 27, 20212.880.051.74%2.832.952.82
Sep 24, 20212.81-0.09-3.20%2.902.982.79
Sep 23, 20212.90-0.08-2.76%2.983.042.82
Sep 22, 20212.99-0.11-3.68%3.103.392.91
Sep 21, 20212.86-0.10-3.50%2.963.112.80
Sep 20, 20212.92-0.18-6.16%3.103.242.86
Sep 17, 20213.20-0.14-4.37%3.343.393.12
Sep 16, 20213.340.020.60%3.323.463.20
Sep 15, 20213.300.309.09%3.003.452.99
Sep 14, 20213.00-0.21-7.00%3.213.222.93
Sep 13, 20213.150.061.90%3.093.262.97
Sep 10, 20213.10-0.28-9.03%3.383.413.08
Sep 09, 20213.360.061.79%3.303.453.10
Sep 08, 20213.11-0.19-6.11%3.303.353.05
Sep 07, 20213.30-0.21-6.36%3.513.523.24
Sep 03, 20213.38-0.01-0.30%3.393.563.29
Sep 02, 20213.39-0.01-0.29%3.403.573.34
Sep 01, 20213.390.339.73%3.063.473.03
Aug 31, 20213.020.082.65%2.943.162.78
Aug 30, 20212.88-0.05-1.74%2.932.942.79
Aug 27, 20212.89-0.05-1.73%2.942.992.83
Aug 26, 20212.87-0.12-4.18%2.993.162.85
Aug 25, 20212.96-0.04-1.35%3.003.102.87
Aug 24, 20213.040.072.30%2.973.212.91
Aug 23, 20212.94-0.17-5.78%3.113.112.86
Aug 20, 20212.930.299.90%2.643.112.63