Jan 31, 20238.20-0.04-0.52%8.248.258.20
Jan 30, 20238.430.010.08%8.438.468.28
Jan 27, 20238.52-0.12-1.37%8.648.758.52
Jan 26, 20238.580.060.66%8.528.588.52
Jan 25, 20238.560.050.54%8.528.568.47
Jan 24, 20238.680.020.23%8.668.698.65
Jan 23, 20238.750.131.49%8.628.758.62
Jan 20, 20238.59-0.07-0.83%8.668.668.57
Jan 19, 20238.580.151.71%8.438.628.40
Jan 18, 20238.720.091.00%8.648.768.63
Jan 17, 20238.620.161.87%8.468.678.45
Jan 16, 20238.41-0.05-0.64%8.468.518.41
Jan 13, 20238.500.141.69%8.358.508.35
Jan 12, 20238.390.040.49%8.358.428.32
Jan 11, 20238.250.202.46%8.058.258.05
Jan 10, 20238.060.080.94%7.998.117.99
Jan 09, 20238.07-0.10-1.28%8.188.238.07
Jan 06, 20238.180.080.97%8.118.258.10
Jan 05, 20238.140.121.52%8.018.157.95
Jan 04, 20237.99-0.29-3.58%8.288.287.99
Jan 03, 20238.60-0.20-2.29%8.808.828.55
Jan 02, 20238.680.020.26%8.668.688.49
Dec 30, 20228.50-0.01-0.09%8.518.548.39
Dec 29, 20228.40-0.04-0.43%8.448.458.33
Dec 28, 20228.44-0.13-1.49%8.568.608.40
Dec 27, 20228.680.040.41%8.648.688.62
Dec 23, 20228.650.222.59%8.428.658.42
Dec 22, 20228.470.030.40%8.448.598.42
Dec 21, 20228.400.202.43%8.208.458.19
Dec 20, 20228.180.070.81%8.118.238.11
Dec 19, 20228.140.081.03%8.058.198.05
Dec 16, 20228.02-0.13-1.56%8.158.157.99
Dec 15, 20228.290.030.30%8.268.398.18
Dec 14, 20228.350.182.14%8.178.358.13
Dec 13, 20228.140.030.32%8.128.148.02
Dec 12, 20228.070.242.93%7.838.087.72
Dec 09, 20227.940.091.15%7.857.967.82
Dec 08, 20227.86-0.14-1.74%8.008.227.81
Dec 07, 20228.06-0.16-1.97%8.228.277.99
Dec 06, 20228.26-0.27-3.21%8.538.538.22
Dec 05, 20228.71-0.07-0.76%8.788.958.71
Dec 02, 20228.960.111.21%8.858.968.81
Dec 01, 20229.060.181.95%8.889.088.88
Nov 30, 20228.940.171.86%8.789.028.74
Nov 29, 20228.60-0.10-1.19%8.708.838.60
Nov 28, 20228.430.212.43%8.238.438.14
Nov 25, 20228.62-0.09-1.09%8.718.828.62
Nov 24, 20228.580.00-0.01%8.588.668.50
Nov 23, 20228.62-0.37-4.34%9.009.118.53
Nov 22, 20229.060.020.18%9.059.148.91
Nov 21, 20228.50-0.51-5.94%9.009.008.44
Nov 18, 20228.78-0.21-2.38%8.989.068.61
Nov 17, 20229.03-0.17-1.89%9.209.349.00
Nov 16, 20229.14-0.20-2.18%9.349.499.11
Nov 15, 20229.310.121.29%9.209.369.09
Nov 14, 20229.44-0.16-1.67%9.609.709.40
Nov 11, 20229.59-0.03-0.32%9.629.729.57
Nov 10, 20229.510.020.16%9.499.719.32
Nov 09, 20229.65-0.12-1.26%9.789.919.58
Nov 08, 202210.04-0.07-0.67%10.1110.259.99
Nov 07, 202210.330.161.59%10.1710.4010.13
Nov 04, 202210.21-0.03-0.25%10.2410.4610.15
Nov 03, 202210.070.030.27%10.0410.169.94
Nov 02, 202210.070.070.68%10.0010.099.78
Nov 01, 20229.880.111.09%9.7710.019.70
Oct 31, 20229.67-0.01-0.10%9.689.809.52
Oct 28, 20229.700.000.04%9.699.919.65
Oct 27, 20229.830.222.28%9.6110.019.56
Oct 26, 20229.630.252.55%9.389.709.31
Oct 25, 20229.44-0.05-0.52%9.489.599.31
Oct 24, 20229.460.030.33%9.429.619.28
Oct 21, 20229.49-0.01-0.15%9.519.789.39
Oct 20, 20229.60-0.06-0.61%9.669.859.56
Oct 19, 20229.360.010.09%9.359.609.22
Oct 18, 20229.22-0.32-3.45%9.539.679.17
Oct 17, 20229.66-0.03-0.32%9.699.779.51
Oct 14, 20229.67-0.23-2.40%9.909.989.58
Oct 13, 20229.810.080.87%9.7310.559.61
Oct 12, 20229.76-0.17-1.71%9.9310.099.70
Oct 11, 20229.90-0.16-1.61%10.0610.129.86
Oct 10, 202210.270.010.06%10.2710.5010.23
Oct 07, 202210.210.343.31%9.8810.229.83
Oct 06, 20229.790.040.42%9.759.879.59
Oct 05, 20229.730.323.29%9.419.779.36
Oct 04, 20229.390.161.67%9.239.519.19
Oct 03, 20229.150.030.33%9.129.419.10
Sep 30, 20228.99-0.06-0.67%9.059.228.84
Sep 29, 20229.12-0.05-0.59%9.179.329.06
Sep 28, 20229.160.333.63%8.839.268.74
Sep 27, 20228.940.121.33%8.829.098.80
Sep 26, 20228.900.020.17%8.899.138.81
Sep 23, 20228.96-0.31-3.44%9.279.348.84
Sep 22, 20229.350.111.18%9.249.579.22
Sep 21, 20229.21-0.30-3.31%9.519.649.17
Sep 20, 20229.15-0.16-1.74%9.319.489.09
Sep 19, 20229.21-0.02-0.20%9.239.278.95
Sep 16, 20229.350.030.30%9.329.469.21
Sep 15, 20229.28-0.36-3.83%9.639.769.20
Sep 14, 20229.690.191.95%9.509.799.41
Sep 13, 20229.470.020.22%9.459.659.36
Sep 12, 20229.520.141.50%9.389.599.26
Sep 09, 20229.310.272.87%9.049.439.04
Sep 08, 20229.140.090.97%9.059.208.88
Sep 07, 20229.19-0.31-3.38%9.509.779.17
Sep 06, 20229.62-0.14-1.42%9.769.889.48
Sep 05, 20229.810.050.54%9.7610.009.75
Sep 02, 20229.60-0.19-1.98%9.799.819.53
Sep 01, 20229.52-0.14-1.51%9.679.869.47
Aug 31, 20229.76-0.29-2.98%10.0510.229.66
Aug 30, 202210.00-0.45-4.50%10.4510.5310.00
Aug 29, 202210.410.161.56%10.2510.4310.13
Aug 26, 202210.01-0.28-2.77%10.2910.309.90
Aug 25, 202210.400.040.35%10.3610.5210.23
Aug 24, 202210.290.000.02%10.2810.5210.17
Aug 23, 202210.190.141.40%10.0510.4110.01
Aug 22, 20229.830.121.18%9.7110.009.48
Aug 19, 20229.850.181.86%9.679.919.55
Aug 18, 20229.690.272.79%9.429.769.39
Aug 17, 20229.35-0.02-0.21%9.379.629.21
Aug 16, 20229.31-0.17-1.88%9.499.699.29
Aug 15, 20229.38-0.27-2.84%9.649.709.23
Aug 12, 20229.71-0.09-0.92%9.809.999.60
Aug 11, 20229.710.111.14%9.609.809.52
Aug 10, 20229.36-0.09-0.92%9.459.549.16
Aug 09, 20229.570.080.83%9.509.829.36
Aug 08, 20229.500.020.25%9.489.599.18
Aug 05, 20229.490.161.65%9.339.629.18
Aug 04, 20229.26-0.34-3.69%9.619.779.26
Aug 03, 20229.79-0.09-0.91%9.8810.189.73
Aug 02, 20229.850.101.00%9.759.929.64
Aug 01, 20229.64-0.46-4.80%10.1010.249.57
Jul 29, 202210.390.353.36%10.0410.5110.04
Jul 28, 202210.16-0.06-0.62%10.2210.4010.00
Jul 27, 202210.090.212.04%9.8910.149.79
Jul 26, 20229.97-0.09-0.85%10.0610.209.93
Jul 25, 20229.860.252.56%9.619.919.55
Jul 22, 20229.92-0.02-0.15%9.9410.119.68
Jul 21, 20229.90-0.13-1.27%10.0210.079.63
Jul 20, 202210.100.121.18%9.9810.179.90
Jul 19, 20229.94-0.15-1.53%10.1010.169.74
Jul 18, 202210.090.090.89%10.0010.139.77
Jul 15, 20229.770.222.22%9.559.909.48
Jul 14, 20229.46-0.23-2.38%9.699.879.25
Jul 13, 20229.67-0.12-1.22%9.799.949.56
Jul 12, 20229.68-0.54-5.56%10.2110.249.63
Jul 11, 202210.320.090.85%10.2310.3610.04
Jul 08, 202210.280.201.98%10.0710.4110.04
Jul 07, 202210.150.595.81%9.5610.309.54
Jul 06, 20229.55-0.32-3.33%9.8710.009.36
Jul 05, 20229.75-0.80-8.24%10.5510.839.71
Jul 04, 202210.650.161.51%10.4910.6710.34
Jul 01, 202210.440.272.58%10.1710.6010.15
Jun 30, 202210.37-0.23-2.22%10.6010.7110.21
Jun 29, 202210.810.151.40%10.6611.0110.66
Jun 28, 202210.650.050.44%10.6010.7510.51
Jun 27, 202210.350.121.19%10.2310.4010.11
Jun 24, 202210.350.363.46%9.9910.399.94
Jun 23, 202210.200.111.10%10.0910.4710.05
Jun 22, 202210.170.060.60%10.1110.239.88
Jun 21, 202210.60-0.05-0.47%10.6510.7610.59
Jun 20, 202210.550.010.13%10.5310.6410.39
Jun 17, 202210.65-0.51-4.83%11.1711.4310.57
Jun 16, 202210.97-0.22-2.01%11.1911.2410.83
Jun 15, 202211.280.030.23%11.2611.4911.09
Jun 14, 202211.680.110.97%11.5611.7511.51
Jun 13, 202211.360.100.91%11.2611.4611.19
Jun 10, 202211.34-0.02-0.21%11.3711.6011.20
Jun 09, 202211.430.090.76%11.3511.4511.28
Jun 08, 202211.280.060.52%11.2211.3511.13
Jun 07, 202211.150.020.18%11.1311.2411.00
Jun 06, 202211.01-0.07-0.62%11.0811.2010.95
Jun 03, 202211.040.252.23%10.7911.0610.66
Jun 02, 202210.770.232.16%10.5411.0110.37
Jun 01, 202210.860.171.53%10.7011.2210.67
May 31, 202210.82-0.12-1.11%10.9411.1010.76
May 30, 202210.650.010.09%10.6410.7010.60
May 27, 202210.530.060.58%10.4710.6010.41
May 26, 202210.520.232.22%10.2810.5810.25
May 25, 202210.22-0.04-0.34%10.2610.3710.16
May 24, 202210.170.101.00%10.0710.2910.04
May 23, 202210.22-0.07-0.69%10.2910.3510.10
May 20, 202210.260.090.85%10.1710.3510.14
May 19, 202210.05-0.12-1.19%10.1710.199.71
May 18, 202210.12-0.21-2.09%10.3310.5110.08
May 17, 202210.52-0.03-0.31%10.5510.6310.46
May 16, 202210.470.201.90%10.2810.4810.20
May 13, 202210.330.181.78%10.1510.4010.08
May 12, 202210.110.302.95%9.8110.169.73
May 11, 20229.870.232.35%9.649.969.57
May 10, 20229.62-0.05-0.49%9.679.929.49
May 09, 20229.76-0.52-5.31%10.2810.349.75
May 06, 202210.350.050.49%10.3010.4010.13
May 05, 202210.230.100.96%10.1310.4610.06
May 04, 20229.960.121.21%9.8410.119.83
May 03, 20229.71-0.15-1.52%9.869.919.62
May 02, 20229.68-0.06-0.60%9.749.879.45
Apr 29, 20229.940.060.60%9.8810.209.83
Apr 28, 20229.800.222.20%9.599.899.57
Apr 27, 20229.53-0.09-0.93%9.629.719.44
Apr 26, 20229.420.161.73%9.269.519.13
Apr 25, 20228.95-0.24-2.71%9.199.298.95
Apr 22, 20229.50-0.04-0.38%9.549.669.40
Apr 21, 20229.580.040.41%9.549.759.43
Apr 20, 20229.50-0.06-0.67%9.579.859.41
Apr 19, 20229.42-0.18-1.88%9.609.929.42
Apr 14, 20229.550.131.31%9.439.609.39
Apr 13, 20229.430.131.38%9.309.599.25
Apr 12, 20229.300.303.19%9.009.358.91
Apr 11, 20228.77-0.11-1.28%8.889.008.59
Apr 08, 20228.92-0.01-0.10%8.939.018.82
Apr 07, 20228.73-0.21-2.37%8.949.218.70
Apr 06, 20229.09-0.21-2.31%9.309.489.08
Apr 05, 20229.31-0.12-1.34%9.449.519.23
Apr 04, 20229.270.242.57%9.039.418.87
Apr 01, 20228.980.262.85%8.729.058.71
Mar 31, 20229.120.091.03%9.029.308.85
Mar 30, 20229.370.080.81%9.309.479.20
Mar 29, 20229.03-0.21-2.28%9.249.618.65
Mar 28, 20229.41-0.20-2.15%9.6110.019.22
Mar 25, 20229.930.252.54%9.6710.029.49
Mar 24, 20229.94-0.13-1.32%10.0710.229.78
Mar 23, 202210.100.464.53%9.6410.199.61
Mar 22, 20229.50-0.25-2.59%9.749.769.39
Mar 21, 20229.530.131.34%9.409.629.30
Mar 18, 20229.050.050.51%9.009.118.88
Mar 17, 20228.890.374.14%8.528.918.46
Mar 16, 20228.45-0.19-2.30%8.648.768.25
Mar 15, 20228.600.171.97%8.438.618.20
Mar 14, 20228.80-0.25-2.82%9.059.208.70
Mar 11, 20229.260.131.40%9.139.528.90
Mar 10, 20229.19-0.09-1.00%9.289.528.91
Mar 09, 20229.73-0.70-7.23%10.4310.609.57
Mar 08, 202210.670.434.03%10.2410.8910.13
Mar 07, 202210.14-0.29-2.87%10.4310.569.70
Mar 04, 20229.410.313.29%9.109.598.99
Mar 03, 20229.14-0.28-3.07%9.439.588.78
Mar 02, 20228.85-0.16-1.77%9.009.188.67
Mar 01, 20228.610.475.46%8.148.758.13
Feb 28, 20227.95-0.07-0.84%8.028.187.91
Feb 25, 20227.67-0.32-4.19%8.008.127.62
Feb 24, 20228.180.030.41%8.158.508.14
Feb 23, 20227.770.070.84%7.707.937.61
Feb 22, 20227.71-0.15-1.95%7.867.997.63
Feb 21, 20227.640.162.12%7.487.767.48
Feb 18, 20227.520.111.46%7.417.607.29
Feb 17, 20227.45-0.08-1.10%7.547.667.39
Feb 16, 20227.670.141.82%7.537.717.51
Feb 15, 20227.46-0.26-3.45%7.727.767.41
Feb 14, 20227.700.030.38%7.677.737.57
Feb 11, 20227.540.131.73%7.417.557.39
Feb 10, 20227.480.050.72%7.427.577.38
Feb 09, 20227.440.162.14%7.287.507.28
Feb 08, 20227.31-0.16-2.18%7.477.617.29
Feb 07, 20227.510.010.18%7.507.617.44
Feb 04, 20227.540.141.80%7.417.607.40
Feb 03, 20227.26-0.05-0.66%7.317.377.19
Feb 02, 20227.25-0.06-0.88%7.327.497.23
Feb 01, 20227.360.030.44%7.327.397.20
Jan 31, 20227.33-0.04-0.48%7.377.497.25
Jan 28, 20227.400.010.15%7.397.497.32
Jan 27, 20227.370.060.79%7.317.497.30
Jan 26, 20227.320.141.91%7.187.347.17
Jan 25, 20227.110.081.18%7.037.206.99
Jan 24, 20226.95-0.23-3.27%7.177.206.91
Jan 21, 20227.140.091.22%7.057.206.99
Jan 20, 20227.230.121.71%7.117.237.08
Jan 19, 20227.190.060.81%7.137.237.11
Jan 18, 20227.07-0.01-0.10%7.077.107.02
Jan 17, 20226.950.020.33%6.936.986.90
Jan 14, 20226.890.111.59%6.786.906.77
Jan 13, 20226.780.000.03%6.786.826.75
Jan 12, 20226.820.040.62%6.776.846.75
Jan 11, 20226.740.142.14%6.596.756.58
Jan 10, 20226.58-0.06-0.85%6.636.746.54
Jan 07, 20226.62-0.06-0.93%6.686.756.58
Jan 06, 20226.670.152.32%6.526.716.50
Jan 05, 20226.570.071.09%6.506.606.45
Jan 04, 20226.480.071.03%6.426.586.41
Jan 03, 20226.410.030.48%6.386.506.25
Dec 30, 20216.40-0.02-0.25%6.416.466.38
Dec 29, 20216.35-0.07-1.03%6.416.486.33
Dec 28, 20216.390.040.60%6.356.456.34
Dec 27, 20216.360.253.85%6.126.396.10
Dec 23, 20216.180.091.42%6.096.196.06
Dec 22, 20216.030.010.15%6.026.095.96
Dec 21, 20215.970.132.18%5.846.005.78
Dec 20, 20215.64-0.13-2.28%5.775.815.61
Dec 17, 20215.99-0.04-0.72%6.036.075.88
Dec 16, 20216.090.071.09%6.026.105.96
Dec 15, 20215.90-0.02-0.39%5.926.135.87
Dec 14, 20215.96-0.07-1.24%6.046.125.88
Dec 13, 20216.02-0.09-1.46%6.116.175.98
Dec 10, 20216.000.030.49%5.976.115.96
Dec 09, 20216.06-0.04-0.58%6.106.206.00
Dec 08, 20216.090.050.89%6.036.245.98
Dec 07, 20216.130.162.67%5.976.245.96
Dec 06, 20215.770.030.54%5.745.825.68
Dec 03, 20215.72-0.01-0.21%5.735.925.71
Dec 02, 20215.60-0.01-0.11%5.615.705.25
Dec 01, 20215.72-0.02-0.29%5.746.485.66
Nov 30, 20215.66-0.08-1.44%5.746.535.58
Nov 29, 20215.96-0.07-1.12%6.036.175.88
Nov 26, 20215.79-0.46-8.03%6.266.625.76
Nov 25, 20216.580.000.00%6.586.616.54
Nov 24, 20216.650.040.54%6.616.666.57
Nov 23, 20216.550.162.50%6.396.606.32
Nov 22, 20216.430.081.24%6.356.506.28
Nov 19, 20216.27-0.25-4.01%6.536.566.25
Nov 18, 20216.440.101.53%6.346.506.33
Nov 17, 20216.48-0.06-0.89%6.546.616.46
Nov 16, 20216.54-0.02-0.38%6.576.606.48
Nov 15, 20216.440.00-0.02%6.446.556.37
Nov 12, 20216.480.000.04%6.476.556.38
Nov 11, 20216.48-0.01-0.09%6.496.616.40
Nov 10, 20216.56-0.08-1.19%6.646.666.53
Nov 09, 20216.540.060.93%6.486.566.47
Nov 08, 20216.50-0.02-0.32%6.526.606.45
Nov 05, 20216.460.152.31%6.316.516.30
Nov 04, 20216.39-0.03-0.42%6.416.606.36
Nov 03, 20216.38-0.11-1.79%6.496.616.36
Nov 02, 20216.55-0.04-0.62%6.596.656.51
Nov 01, 20216.570.081.21%6.496.666.49
Oct 29, 20216.530.030.38%6.506.616.40
Oct 28, 20216.42-0.05-0.78%6.476.556.38
Oct 27, 20216.57-0.04-0.56%6.616.656.52
Oct 26, 20216.670.060.88%6.626.696.57
Oct 25, 20216.670.060.85%6.616.706.60
Oct 22, 20216.540.071.15%6.466.596.46
Oct 21, 20216.42-0.13-2.03%6.556.636.41
Oct 20, 20216.560.081.15%6.486.606.42
Oct 19, 20216.530.030.40%6.516.556.43
Oct 18, 20216.51-0.08-1.21%6.596.636.50
Oct 15, 20216.530.020.27%6.516.556.49
Oct 14, 20216.42-0.03-0.41%6.446.506.41
Oct 13, 20216.410.000.03%6.416.456.32
Oct 12, 20216.420.020.34%6.406.506.35
Oct 11, 20216.460.030.44%6.436.506.42
Oct 08, 20216.370.010.13%6.366.406.30
Oct 07, 20216.280.121.91%6.166.306.02
Oct 06, 20216.23-0.13-2.11%6.376.386.15
Oct 05, 20216.340.121.82%6.226.356.21
Oct 04, 20216.220.182.90%6.046.256.02
Oct 01, 20216.010.030.46%5.996.035.93
Sep 30, 20216.020.040.68%5.986.085.85
Sep 29, 20216.010.152.45%5.866.075.85
Sep 28, 20215.95-0.10-1.60%6.056.085.90
Sep 27, 20215.980.061.06%5.915.995.90
Sep 24, 20215.830.040.70%5.795.855.77
Sep 23, 20215.780.061.10%5.725.795.66
Sep 22, 20215.660.000.01%5.665.695.63
Sep 21, 20215.53-0.07-1.34%5.615.655.49
Sep 20, 20215.59-0.03-0.46%5.615.625.52
Sep 17, 20215.64-0.02-0.40%5.665.705.59
Sep 16, 20215.64-0.02-0.43%5.665.705.61
Sep 15, 20215.680.111.96%5.575.715.55
Sep 14, 20215.52-0.03-0.49%5.545.565.50
Sep 13, 20215.510.000.03%5.515.555.49
Sep 10, 20215.440.071.27%5.375.475.37
Sep 09, 20215.430.010.19%5.425.475.31
Sep 08, 20215.430.050.86%5.385.475.36
Sep 07, 20215.35-0.04-0.80%5.405.415.28
Sep 06, 20215.370.040.68%5.345.455.33
Sep 03, 20215.43-0.03-0.54%5.465.505.41
Sep 02, 20215.500.152.75%5.355.505.32
Sep 01, 20215.29-0.12-2.30%5.415.445.25