Feb 03, 20230.84-0.01-1.78%0.850.860.84
Feb 02, 20230.84-0.01-1.13%0.850.870.81
Feb 01, 20230.840.044.75%0.800.840.80
Jan 31, 20230.80-0.01-1.17%0.810.810.80
Jan 30, 20230.820.00-0.01%0.820.820.80
Jan 27, 20230.810.011.23%0.800.840.80
Jan 26, 20230.830.000.36%0.830.830.82
Jan 25, 20230.800.011.62%0.790.830.79
Jan 24, 20230.79-0.02-1.90%0.810.840.79
Jan 23, 20230.80-0.04-5.01%0.840.840.78
Jan 20, 20230.830.000.00%0.830.910.81
Jan 19, 20230.83-0.05-5.53%0.880.880.82
Jan 18, 20230.880.011.14%0.870.920.87
Jan 17, 20230.88-0.04-4.83%0.930.940.88
Jan 13, 20230.910.000.54%0.900.910.84
Jan 12, 20230.880.022.34%0.850.880.85
Jan 11, 20230.85-0.02-2.65%0.870.880.85
Jan 10, 20230.860.011.17%0.850.860.85
Jan 09, 20230.85-0.05-5.88%0.900.910.85
Jan 06, 20230.86-0.01-1.32%0.870.900.84
Jan 05, 20230.86-0.07-8.27%0.930.930.86
Jan 04, 20230.920.077.84%0.850.920.85
Jan 03, 20230.840.000.40%0.840.850.83
Dec 30, 20220.850.089.41%0.770.860.77
Dec 29, 20220.78-0.01-1.28%0.790.810.77
Dec 28, 20220.78-0.02-1.94%0.790.790.78
Dec 27, 20220.78-0.04-4.53%0.810.810.78
Dec 23, 20220.840.011.60%0.830.860.83
Dec 22, 20220.820.010.61%0.820.860.80
Dec 21, 20220.860.077.93%0.790.860.79
Dec 20, 20220.78-0.03-3.85%0.810.810.74
Dec 19, 20220.80-0.07-8.56%0.870.870.80
Dec 16, 20220.860.045.09%0.820.860.80
Dec 15, 20220.840.033.34%0.810.840.81
Dec 14, 20220.820.056.42%0.770.850.77
Dec 13, 20220.77-0.22-29.06%0.990.990.70
Dec 12, 20220.98-0.12-12.24%1.101.110.97
Dec 09, 20221.03-0.02-1.94%1.051.051.01
Dec 08, 20221.020.032.94%0.991.020.99
Dec 07, 20221.010.033.45%0.981.020.98
Dec 06, 20221.050.054.76%1.001.170.98
Dec 05, 20221.01-0.04-3.99%1.051.051.01
Dec 02, 20221.030.098.37%0.941.030.94
Dec 01, 20220.970.055.38%0.920.970.90
Nov 30, 20220.930.055.08%0.890.930.85
Nov 29, 20220.900.055.62%0.850.920.85
Nov 28, 20220.85-0.03-2.95%0.880.900.85
Nov 25, 20220.890.000.17%0.890.900.89
Nov 23, 20220.90-0.05-6.11%0.950.950.89
Nov 22, 20220.950.055.27%0.900.950.90
Nov 21, 20220.900.00-0.02%0.900.910.89
Nov 18, 20220.900.011.65%0.890.900.89
Nov 17, 20220.910.044.41%0.870.910.87
Nov 16, 20220.91-0.05-5.21%0.950.960.87
Nov 15, 20220.910.000.50%0.910.910.86
Nov 14, 20220.870.011.50%0.860.890.85
Nov 11, 20220.850.00-0.36%0.860.870.78
Nov 10, 20220.840.011.33%0.830.880.76
Nov 09, 20220.75-0.12-16.24%0.870.870.74
Nov 08, 20220.79-0.11-14.35%0.910.910.75
Nov 07, 20220.86-0.05-5.58%0.910.910.86
Nov 04, 20220.84-0.07-7.76%0.910.910.81
Nov 03, 20220.86-0.08-8.98%0.940.950.85
Nov 02, 20220.87-0.02-1.88%0.890.910.85
Nov 01, 20220.87-0.06-6.71%0.930.950.87
Oct 31, 20220.88-0.02-2.55%0.900.900.86
Oct 28, 20220.88-0.06-6.89%0.940.940.87
Oct 27, 20220.86-0.14-16.48%1.011.010.86
Oct 26, 20220.92-0.03-2.79%0.940.970.89
Oct 25, 20220.900.00-0.38%0.900.950.90
Oct 24, 20220.920.011.42%0.900.960.87
Oct 21, 20220.95-0.01-0.69%0.960.960.88
Oct 20, 20220.92-0.04-4.11%0.960.960.90
Oct 19, 20220.94-0.02-1.89%0.960.960.91
Oct 18, 20220.91-0.04-4.80%0.950.950.89
Oct 17, 20220.95-0.02-2.04%0.971.020.93
Oct 14, 20220.92-0.03-2.94%0.950.950.89
Oct 13, 20220.92-0.01-1.28%0.930.930.91
Oct 12, 20220.930.022.12%0.910.940.91
Oct 11, 20220.92-0.05-5.02%0.970.970.91
Oct 10, 20220.940.000.06%0.940.940.93
Oct 07, 20220.95-0.04-4.02%0.990.990.90
Oct 06, 20220.880.044.47%0.840.900.84
Oct 05, 20220.84-0.01-1.56%0.850.850.84
Oct 04, 20220.85-0.02-2.04%0.860.860.84
Oct 03, 20220.82-0.03-4.11%0.850.850.81
Sep 30, 20220.82-0.03-3.15%0.850.850.79
Sep 29, 20220.79-0.05-6.42%0.840.840.75
Sep 28, 20220.780.0810.11%0.700.810.70
Sep 27, 20220.71-0.05-7.73%0.760.760.70
Sep 26, 20220.73-0.06-8.19%0.790.790.72
Sep 23, 20220.74-0.08-11.10%0.820.820.74
Sep 22, 20220.78-0.04-5.72%0.830.860.75
Sep 21, 20220.80-0.04-4.59%0.830.860.78
Sep 20, 20220.79-0.05-6.34%0.840.840.79
Sep 19, 20220.85-0.16-18.40%1.011.010.81
Sep 16, 20220.93-0.06-6.15%0.980.990.92
Sep 15, 20220.96-0.04-4.50%1.001.020.95
Sep 14, 20220.95-0.01-1.35%0.971.030.95
Sep 13, 20220.96-0.04-4.27%1.001.040.92
Sep 12, 20220.99-0.07-7.16%1.071.070.97
Sep 09, 20221.01-0.04-4.21%1.051.051.01
Sep 08, 20221.03-0.01-0.79%1.041.080.99
Sep 07, 20221.020.065.57%0.961.050.92
Sep 06, 20220.92-0.02-2.43%0.940.980.91
Sep 02, 20220.91-0.07-7.90%0.980.980.90
Sep 01, 20220.93-0.01-0.96%0.941.000.92
Aug 31, 20220.97-0.03-3.02%1.001.000.93
Aug 30, 20220.97-0.07-7.22%1.041.040.95
Aug 29, 20221.00-0.04-4.00%1.041.040.98
Aug 26, 20220.99-0.06-6.06%1.051.050.99
Aug 25, 20221.040.000.00%1.041.041.02
Aug 24, 20221.00-0.08-8.00%1.081.091.00
Aug 23, 20221.04-0.03-2.88%1.071.070.99
Aug 22, 20221.02-0.08-7.84%1.101.101.02
Aug 19, 20221.11-0.06-5.41%1.171.201.11
Aug 18, 20221.150.032.61%1.121.191.12
Aug 17, 20221.110.000.00%1.111.161.02
Aug 16, 20221.10-0.05-4.55%1.151.211.07
Aug 15, 20221.130.087.08%1.051.141.03
Aug 12, 20221.040.098.65%0.951.060.92
Aug 11, 20220.970.022.06%0.950.990.87
Aug 10, 20220.87-0.10-11.49%0.970.970.84
Aug 09, 20220.88-0.06-6.82%0.940.940.85
Aug 08, 20220.970.055.15%0.921.010.89
Aug 05, 20220.940.033.19%0.910.940.86
Aug 04, 20220.93-0.02-2.15%0.950.980.90
Aug 03, 20220.920.000.00%0.920.980.89
Aug 02, 20220.88-0.10-11.36%0.980.980.85
Aug 01, 20220.910.011.10%0.900.930.88
Jul 29, 20220.90-0.06-6.67%0.960.980.87
Jul 28, 20220.90-0.08-8.89%0.980.980.88
Jul 27, 20220.920.022.17%0.900.940.90
Jul 26, 20220.90-0.08-8.89%0.981.030.90
Jul 25, 20220.95-0.09-9.47%1.041.040.95
Jul 22, 20220.98-0.03-3.06%1.011.060.95
Jul 21, 20221.040.065.77%0.981.040.95
Jul 20, 20220.95-0.07-7.37%1.021.060.95
Jul 19, 20221.01-0.06-5.94%1.071.111.00
Jul 18, 20221.01-0.03-2.97%1.041.071.01
Jul 15, 20221.01-0.11-10.89%1.121.120.99
Jul 14, 20221.02-0.02-1.96%1.041.041.01
Jul 13, 20221.05-0.08-7.62%1.131.141.05
Jul 12, 20221.10-0.07-6.36%1.171.171.08
Jul 11, 20221.12-0.12-10.71%1.241.241.12
Jul 08, 20221.190.097.56%1.101.241.08
Jul 07, 20221.11-0.02-1.80%1.131.131.09
Jul 06, 20221.100.032.73%1.071.131.07
Jul 05, 20221.080.000.00%1.081.091.00
Jul 01, 20221.03-0.01-0.97%1.041.071.01
Jun 30, 20221.00-0.05-5.00%1.051.050.97
Jun 29, 20221.04-0.05-4.81%1.091.091.00
Jun 28, 20221.05-0.04-3.81%1.091.091.03
Jun 27, 20221.070.065.61%1.011.080.95
Jun 24, 20220.88-0.26-29.55%1.141.150.84
Jun 23, 20221.10-0.03-2.73%1.131.151.06
Jun 22, 20221.05-0.02-1.90%1.071.081.03
Jun 21, 20221.05-0.06-5.71%1.111.111.02
Jun 17, 20221.060.021.89%1.041.110.99
Jun 16, 20220.95-0.08-8.42%1.031.030.93
Jun 15, 20220.99-0.04-4.04%1.031.070.95
Jun 14, 20220.95-0.12-12.63%1.071.110.93
Jun 13, 20220.96-0.17-17.71%1.131.130.96
Jun 10, 20221.09-0.01-0.92%1.101.111.05
Jun 09, 20221.14-0.08-7.02%1.221.231.14
Jun 08, 20221.200.108.33%1.101.261.10
Jun 07, 20221.120.010.89%1.111.131.03
Jun 06, 20221.03-0.08-7.77%1.111.111.02
Jun 03, 20221.060.054.72%1.011.080.99
Jun 02, 20220.990.000.00%0.991.020.96
Jun 01, 20221.01-0.10-9.90%1.111.110.99
May 31, 20221.05-0.05-4.76%1.101.101.04
May 27, 20221.080.043.70%1.041.101.03
May 26, 20221.05-0.01-0.95%1.061.091.02
May 25, 20221.000.022.00%0.981.050.95
May 24, 20220.97-0.07-7.22%1.041.060.96
May 23, 20221.02-0.08-7.84%1.101.101.01
May 20, 20221.05-0.06-5.71%1.111.111.01
May 19, 20221.060.032.83%1.031.111.03
May 18, 20221.06-0.03-2.83%1.091.101.04
May 17, 20221.06-0.07-6.60%1.131.141.05
May 16, 20221.05-0.04-3.81%1.091.091.03
May 13, 20221.040.000.00%1.041.091.03
May 12, 20221.05-0.05-4.76%1.101.151.03
May 11, 20221.12-0.14-12.50%1.261.311.09
May 10, 20221.230.064.88%1.171.271.14
May 09, 20221.12-0.15-13.39%1.271.321.11
May 06, 20221.28-0.10-7.81%1.381.381.27
May 05, 20221.33-0.06-4.51%1.391.401.31
May 04, 20221.38-0.02-1.45%1.401.401.29
May 03, 20221.34-0.06-4.48%1.401.411.32
May 02, 20221.370.010.73%1.361.431.32
Apr 29, 20221.31-0.14-10.69%1.451.471.31
Apr 28, 20221.36-0.10-7.35%1.461.461.29
Apr 27, 20221.38-0.06-4.35%1.441.491.36
Apr 26, 20221.38-0.06-4.35%1.441.441.35
Apr 25, 20221.37-0.15-10.95%1.521.521.34
Apr 22, 20221.390.075.04%1.321.461.31
Apr 21, 20221.33-0.12-9.02%1.451.461.30
Apr 20, 20221.400.032.14%1.371.411.32
Apr 19, 20221.38-0.03-2.17%1.411.471.35
Apr 18, 20221.35-0.21-15.56%1.561.561.33
Apr 14, 20221.47-0.01-0.68%1.481.521.43
Apr 13, 20221.490.010.67%1.481.581.43
Apr 12, 20221.43-0.23-16.08%1.661.671.38
Apr 11, 20221.59-0.12-7.55%1.711.711.57
Apr 08, 20221.74-0.09-5.17%1.831.951.74
Apr 07, 20221.87-0.11-5.88%1.981.981.81
Apr 06, 20221.97-0.01-0.51%1.982.011.85
Apr 05, 20221.94-0.14-7.22%2.082.181.89
Apr 04, 20222.040.199.31%1.852.111.79
Apr 01, 20221.780.105.62%1.681.901.63
Mar 31, 20221.64-0.01-0.61%1.651.701.60
Mar 30, 20221.60-0.11-6.87%1.711.711.58
Mar 29, 20221.63-0.07-4.29%1.701.711.62
Mar 28, 20221.60-0.09-5.62%1.691.711.57
Mar 25, 20221.67-0.03-1.80%1.701.701.66
Mar 24, 20221.70-0.02-1.18%1.721.751.67
Mar 23, 20221.69-0.01-0.59%1.701.811.68
Mar 22, 20221.71-0.07-4.09%1.781.851.70
Mar 21, 20221.68-0.17-10.12%1.851.851.65
Mar 18, 20221.780.021.12%1.761.891.70
Mar 17, 20221.62-0.02-1.23%1.641.691.58
Mar 16, 20221.610.084.97%1.531.621.46
Mar 15, 20221.46-0.10-6.85%1.561.561.43
Mar 14, 20221.51-0.03-1.99%1.541.561.35
Mar 11, 20221.52-0.18-11.84%1.701.701.52
Mar 10, 20221.59-0.11-6.92%1.701.701.55
Mar 09, 20221.65-0.01-0.61%1.661.671.58
Mar 08, 20221.57-0.07-4.46%1.641.661.54
Mar 07, 20221.56-0.04-2.56%1.601.711.54
Mar 04, 20221.55-0.14-9.03%1.691.691.54
Mar 03, 20221.62-0.23-14.20%1.851.901.61
Mar 02, 20221.69-0.11-6.51%1.801.801.66
Mar 01, 20221.71-0.06-3.51%1.771.851.69
Feb 28, 20221.81-0.15-8.29%1.961.961.76
Feb 25, 20221.84-0.11-5.98%1.951.951.72
Feb 24, 20221.830.094.92%1.741.851.68
Feb 23, 20221.78-0.05-2.81%1.831.931.78
Feb 22, 20221.85-0.11-5.95%1.962.041.81
Feb 18, 20221.87-0.11-5.88%1.982.011.86
Feb 17, 20221.96-0.05-2.55%2.012.061.94
Feb 16, 20222.02-0.04-1.98%2.062.132.00
Feb 15, 20222.040.052.45%1.992.131.96
Feb 14, 20221.91-0.09-4.71%2.002.081.90
Feb 11, 20221.94-0.07-3.61%2.012.091.93
Feb 10, 20221.99-0.19-9.55%2.182.191.98
Feb 09, 20222.130.062.82%2.072.141.99
Feb 08, 20222.01-0.08-3.98%2.092.101.91
Feb 07, 20222.030.209.85%1.832.031.80
Feb 04, 20221.83-0.13-7.10%1.961.961.68
Feb 03, 20221.70-0.02-1.18%1.721.811.67
Feb 02, 20221.76-0.21-11.93%1.971.981.74
Feb 01, 20221.880.031.60%1.852.011.79
Jan 31, 20221.80-0.06-3.33%1.861.861.71
Jan 28, 20221.680.000.00%1.681.681.58
Jan 27, 20221.63-0.26-15.95%1.891.891.60
Jan 26, 20221.75-0.32-18.29%2.072.111.75
Jan 25, 20221.800.021.11%1.781.831.71
Jan 24, 20221.750.000.00%1.751.801.61
Jan 21, 20221.78-0.17-9.55%1.951.951.76
Jan 20, 20221.89-0.12-6.35%2.012.091.88
Jan 19, 20221.95-0.21-10.77%2.162.161.94
Jan 18, 20222.02-0.25-12.38%2.272.282.02
Jan 14, 20222.25-0.06-2.67%2.312.312.16
Jan 13, 20222.200.000.00%2.202.252.12
Jan 12, 20222.16-0.14-6.48%2.302.302.15
Jan 11, 20222.17-0.09-4.15%2.262.262.13
Jan 10, 20222.15-0.06-2.79%2.212.212.05
Jan 07, 20222.16-0.23-10.65%2.392.392.13
Jan 06, 20222.23-0.06-2.69%2.292.332.16
Jan 05, 20222.25-0.25-11.11%2.502.512.23
Jan 04, 20222.40-0.16-6.67%2.562.562.35
Jan 03, 20222.47-0.02-0.81%2.492.522.37
Dec 31, 20212.41-0.10-4.15%2.512.512.35
Dec 30, 20212.470.062.43%2.412.562.36
Dec 29, 20212.34-0.22-9.40%2.562.562.29
Dec 28, 20212.42-0.11-4.55%2.532.552.41
Dec 27, 20212.53-0.25-9.88%2.782.822.51
Dec 23, 20212.730.031.10%2.702.872.58
Dec 22, 20212.66-0.08-3.01%2.742.822.64
Dec 21, 20212.67-0.20-7.49%2.872.872.50
Dec 20, 20212.65-0.22-8.30%2.872.872.63
Dec 17, 20212.750.082.91%2.672.842.60
Dec 16, 20212.69-0.12-4.46%2.812.962.67
Dec 15, 20212.76-0.20-7.25%2.962.962.59
Dec 14, 20212.75-0.35-12.73%3.103.112.73
Dec 13, 20212.94-0.01-0.34%2.952.982.84
Dec 10, 20212.87-0.35-12.20%3.223.242.85
Dec 09, 20213.13-0.28-8.95%3.413.413.10
Dec 08, 20213.340.102.99%3.243.363.20
Dec 07, 20213.250.051.54%3.203.363.19
Dec 06, 20213.110.010.32%3.103.213.00
Dec 03, 20213.13-0.31-9.90%3.443.463.10
Dec 02, 20213.35-0.08-2.39%3.433.523.24
Dec 01, 20213.27-0.32-9.79%3.593.663.22
Nov 30, 20213.42-0.04-1.17%3.463.483.25
Nov 29, 20213.45-0.06-1.74%3.513.523.30
Nov 26, 20213.44-0.04-1.16%3.483.493.31
Nov 24, 20213.420.133.80%3.293.493.23
Nov 23, 20213.290.092.74%3.203.423.15
Nov 22, 20213.26-0.23-7.06%3.493.513.16
Nov 19, 20213.510.113.13%3.403.553.30
Nov 18, 20213.43-0.22-6.41%3.653.693.28
Nov 17, 20213.60-0.01-0.28%3.613.693.47
Nov 16, 20213.62-0.13-3.59%3.753.843.61
Nov 15, 20213.70-0.56-15.14%4.264.363.69
Nov 12, 20214.22-0.26-6.16%4.484.513.94
Nov 11, 20214.45-0.31-6.97%4.764.774.44
Nov 10, 20214.64-0.24-5.17%4.884.974.46
Nov 09, 20214.79-0.38-7.93%5.175.174.72
Nov 08, 20214.92-0.30-6.10%5.225.224.87
Nov 05, 20215.00-0.19-3.80%5.195.204.77
Nov 04, 20215.20-0.07-1.35%5.275.274.91
Nov 03, 20215.250.234.38%5.025.264.90
Nov 02, 20215.000.091.80%4.915.024.65
Nov 01, 20214.830.183.73%4.655.104.50
Oct 29, 20214.53-0.09-1.99%4.624.674.45
Oct 28, 20214.62-0.05-1.08%4.674.684.35
Oct 27, 20214.570.163.50%4.414.624.38
Oct 26, 20214.45-0.21-4.72%4.664.674.30
Oct 25, 20214.50-0.16-3.56%4.664.674.38
Oct 22, 20214.48-0.41-9.15%4.894.904.30
Oct 21, 20214.780.020.42%4.764.844.67
Oct 20, 20214.720.071.48%4.654.794.55
Oct 19, 20214.66-0.07-1.50%4.734.924.58
Oct 18, 20214.65-0.26-5.59%4.914.914.58
Oct 15, 20214.95-0.28-5.66%5.235.234.80
Oct 14, 20215.12-0.02-0.39%5.145.385.07
Oct 13, 20215.04-0.08-1.59%5.125.285.01
Oct 12, 20215.15-0.16-3.11%5.315.515.01
Oct 11, 20215.310.5610.55%4.755.414.65
Oct 08, 20214.72-0.14-2.97%4.864.904.60
Oct 07, 20214.890.193.89%4.704.954.62
Oct 06, 20214.68-0.09-1.92%4.774.854.58
Oct 05, 20214.72-0.03-0.64%4.754.904.40
Oct 04, 20214.800.040.83%4.765.304.61
Oct 01, 20214.84-0.15-3.10%4.995.404.81
Sep 30, 20214.85-1.17-24.12%6.026.264.82
Sep 29, 20216.32-0.53-8.39%6.857.126.16
Sep 28, 20216.89-0.66-9.58%7.557.806.61
Sep 27, 20217.670.648.34%7.038.136.85
Sep 24, 20216.80-0.16-2.35%6.967.376.69
Sep 23, 20217.03-0.23-3.27%7.267.466.56
Sep 22, 20217.50-0.87-11.60%8.378.907.09
Sep 21, 20218.512.9734.90%5.549.555.33
Sep 20, 20216.171.1919.29%4.986.904.78
Sep 17, 20215.341.5629.21%3.785.793.58
Sep 16, 20212.28-0.12-5.26%2.402.562.25
Sep 15, 20212.31-0.11-4.76%2.422.422.28
Sep 14, 20212.26-0.25-11.06%2.512.512.24
Sep 13, 20212.49-0.12-4.82%2.612.622.43
Sep 10, 20212.49-0.28-11.24%2.772.772.45
Sep 09, 20212.60-0.17-6.54%2.772.772.56
Sep 08, 20212.52-0.28-11.11%2.802.802.51
Sep 07, 20212.74-0.06-2.19%2.802.852.67
Sep 03, 20212.78-0.04-1.44%2.822.862.56
Sep 02, 20212.720.3111.40%2.412.752.35
Sep 01, 20212.330.020.86%2.312.372.25
Aug 31, 20212.260.093.98%2.172.342.16
Aug 30, 20212.19-0.03-1.37%2.222.262.15
Aug 27, 20212.23-0.01-0.45%2.242.312.21
Aug 26, 20212.20-0.05-2.27%2.252.312.18
Aug 25, 20212.230.114.93%2.122.262.07
Aug 24, 20212.08-0.01-0.48%2.092.091.99