Jan 30, 20235.800.132.24%5.675.825.60
Jan 27, 20235.610.020.36%5.595.615.51
Jan 26, 20235.56-0.07-1.26%5.635.665.49
Jan 25, 20235.60-0.08-1.43%5.685.715.52
Jan 24, 20235.670.071.23%5.605.715.59
Jan 23, 20235.650.000.00%5.655.765.58
Jan 20, 20235.680.061.06%5.625.745.50
Jan 19, 20235.590.030.54%5.565.635.50
Jan 18, 20235.56-0.03-0.54%5.595.605.49
Jan 17, 20235.57-0.01-0.18%5.585.625.49
Jan 13, 20235.570.000.00%5.575.625.50
Jan 12, 20235.57-0.01-0.18%5.585.625.49
Jan 11, 20235.49-0.07-1.28%5.565.655.49
Jan 10, 20235.54-0.03-0.54%5.575.635.47
Jan 09, 20235.530.040.72%5.495.655.45
Jan 06, 20235.480.050.91%5.435.525.43
Jan 05, 20235.430.000.00%5.435.485.38
Jan 04, 20235.46-0.01-0.18%5.475.495.38
Jan 03, 20235.380.122.23%5.265.535.26
Dec 30, 20225.30-0.02-0.38%5.325.385.12
Dec 29, 20225.28-0.05-0.95%5.335.405.25
Dec 28, 20225.360.050.93%5.315.415.30
Dec 27, 20225.32-0.03-0.56%5.355.425.29
Dec 23, 20225.350.010.19%5.345.385.26
Dec 22, 20225.380.020.37%5.365.405.30
Dec 21, 20225.34-0.03-0.56%5.375.445.32
Dec 20, 20225.350.030.56%5.325.415.25
Dec 19, 20225.27-0.33-6.26%5.605.625.27
Dec 16, 20225.500.000.00%5.505.625.44
Dec 15, 20225.56-0.15-2.70%5.715.755.48
Dec 14, 20225.73-0.08-1.40%5.815.815.73
Dec 13, 20225.800.030.52%5.775.815.77
Dec 12, 20225.800.000.00%5.805.805.80
Dec 08, 20225.76-0.12-2.08%5.885.885.76
Dec 07, 20225.81-0.19-3.27%6.006.005.81
Dec 06, 20225.83-0.01-0.17%5.845.845.83
Dec 05, 20225.880.000.00%5.885.885.82
Dec 02, 20225.87-0.07-1.19%5.945.945.87
Dec 01, 20225.87-0.04-0.68%5.915.945.87
Nov 30, 20225.86-0.05-0.85%5.915.925.86
Nov 29, 20225.93-0.05-0.84%5.986.005.89
Nov 28, 20225.84-0.06-1.03%5.906.025.84
Nov 25, 20225.920.000.00%5.925.925.92
Nov 23, 20225.940.061.01%5.885.945.88
Nov 22, 20225.81-0.15-2.58%5.965.965.81
Nov 21, 20225.870.000.00%5.875.875.87
Nov 18, 20225.87-0.03-0.51%5.906.015.86
Nov 17, 20225.880.020.34%5.865.885.85
Nov 16, 20225.92-0.25-4.22%6.176.175.86
Nov 15, 20226.070.060.99%6.016.145.98
Nov 14, 20225.94-0.07-1.18%6.016.125.90
Nov 11, 20225.940.091.52%5.855.955.84
Nov 10, 20225.810.040.69%5.775.885.77
Nov 09, 20225.81-0.03-0.52%5.845.965.80
Nov 08, 20225.82-0.07-1.20%5.895.935.80
Nov 07, 20225.84-0.14-2.40%5.986.035.84
Nov 04, 20225.77-0.21-3.64%5.986.005.77
Nov 03, 20225.79-0.11-1.90%5.905.965.77
Nov 02, 20225.80-0.18-3.10%5.985.985.79
Nov 01, 20225.88-0.10-1.70%5.985.985.75
Oct 31, 20225.81-0.10-1.72%5.915.915.79
Oct 28, 20225.88-0.15-2.55%6.036.035.86
Oct 27, 20225.87-0.20-3.41%6.076.075.87
Oct 26, 20225.87-0.01-0.17%5.885.885.87
Oct 25, 20225.86-0.21-3.58%6.076.075.86
Oct 24, 20225.88-0.03-0.51%5.915.915.88
Oct 21, 20225.89-0.01-0.17%5.905.915.89
Oct 20, 20225.88-0.03-0.51%5.915.915.83
Oct 19, 20225.87-0.19-3.24%6.066.065.84
Oct 18, 20225.87-0.12-2.04%5.995.995.85
Oct 17, 20225.96-0.10-1.68%6.066.125.86
Oct 14, 20225.83-0.01-0.17%5.845.945.83
Oct 13, 20225.87-0.04-0.68%5.915.915.79
Oct 12, 20225.84-0.28-4.79%6.126.125.80
Oct 11, 20225.86-0.26-4.44%6.126.125.80
Oct 10, 20225.93-0.09-1.52%6.026.205.93
Oct 07, 20225.95-0.18-3.03%6.136.135.90
Oct 06, 20225.93-0.07-1.18%6.006.025.93
Oct 05, 20225.95-0.06-1.01%6.016.015.92
Oct 04, 20225.94-0.05-0.84%5.996.025.90
Oct 03, 20225.96-0.05-0.84%6.016.015.81
Sep 30, 20225.87-0.13-2.21%6.006.155.81
Sep 29, 20225.92-0.08-1.35%6.006.015.82
Sep 28, 20225.92-0.09-1.52%6.016.135.84
Sep 27, 20225.93-0.19-3.20%6.126.225.90
Sep 26, 20225.88-0.33-5.61%6.216.215.84
Sep 23, 20225.92-0.03-0.51%5.956.115.88
Sep 22, 20225.96-0.23-3.86%6.196.205.94
Sep 21, 20226.07-0.10-1.65%6.176.216.03
Sep 20, 20226.12-0.05-0.82%6.176.226.09
Sep 19, 20226.16-0.01-0.16%6.176.186.00
Sep 16, 20226.130.091.47%6.046.186.00
Sep 15, 20226.030.040.66%5.996.155.91
Sep 14, 20225.98-0.12-2.01%6.106.235.95
Sep 13, 20225.97-0.01-0.17%5.985.985.93
Sep 12, 20225.980.050.84%5.936.105.92
Sep 09, 20225.90-0.04-0.68%5.945.955.90
Sep 08, 20225.78-0.27-4.67%6.056.055.78
Sep 07, 20225.87-0.18-3.07%6.056.105.83
Sep 06, 20225.95-0.19-3.19%6.146.155.93
Sep 02, 20226.07-0.12-1.98%6.196.196.06
Sep 01, 20226.07-0.12-1.98%6.196.196.06
Aug 31, 20226.160.010.16%6.156.196.11
Aug 30, 20226.11-0.06-0.98%6.176.176.06
Aug 29, 20226.09-0.08-1.31%6.176.206.06
Aug 26, 20226.10-0.07-1.15%6.176.226.07
Aug 25, 20226.11-0.28-4.58%6.396.536.08
Aug 24, 20226.10-0.15-2.46%6.256.256.10
Aug 23, 20226.17-0.08-1.30%6.256.256.14
Aug 22, 20226.17-0.08-1.30%6.256.266.13
Aug 19, 20226.27-0.10-1.59%6.376.376.24
Aug 18, 20226.26-0.30-4.79%6.566.566.26
Aug 17, 20226.38-0.36-5.64%6.746.746.35
Aug 16, 20226.670.071.05%6.606.726.60
Aug 15, 20226.580.213.19%6.376.606.37
Aug 12, 20226.370.000.00%6.376.406.27
Aug 11, 20226.22-0.18-2.89%6.406.406.21
Aug 10, 20226.24-0.25-4.01%6.496.496.24
Aug 09, 20226.33-0.05-0.79%6.386.386.15
Aug 08, 20226.25-0.09-1.44%6.346.346.25
Aug 05, 20226.31-0.02-0.32%6.336.336.23
Aug 04, 20226.360.010.16%6.356.366.23
Aug 03, 20226.25-0.16-2.56%6.416.466.25
Aug 02, 20226.25-0.34-5.44%6.596.606.25
Aug 01, 20226.58-0.08-1.22%6.666.726.57
Jul 29, 20226.550.010.15%6.546.636.54
Jul 28, 20226.53-0.16-2.45%6.696.756.53
Jul 27, 20226.52-0.17-2.61%6.696.696.52
Jul 26, 20226.52-0.04-0.61%6.566.576.52
Jul 25, 20226.55-0.01-0.15%6.566.646.55
Jul 22, 20226.53-0.18-2.76%6.716.716.50
Jul 21, 20226.52-0.02-0.31%6.546.546.51
Jul 20, 20226.52-0.14-2.15%6.666.666.51
Jul 19, 20226.50-0.22-3.38%6.726.726.50
Jul 18, 20226.45-0.11-1.71%6.566.716.45
Jul 15, 20226.46-0.10-1.55%6.566.566.46
Jul 14, 20226.46-0.05-0.77%6.516.526.45
Jul 13, 20226.49-0.02-0.31%6.516.516.49
Jul 12, 20226.50-0.06-0.92%6.566.566.49
Jul 11, 20226.48-0.01-0.15%6.496.516.48
Jul 08, 20226.490.101.54%6.396.516.36
Jul 07, 20226.320.000.00%6.326.336.32
Jul 06, 20226.290.010.16%6.286.336.25
Jul 05, 20226.25-0.09-1.44%6.346.346.15
Jul 01, 20226.29-0.01-0.16%6.306.366.27
Jun 30, 20226.270.050.80%6.226.306.18
Jun 29, 20226.24-0.02-0.32%6.266.306.22
Jun 28, 20226.24-0.03-0.48%6.276.276.24
Jun 27, 20226.190.040.65%6.156.226.13
Jun 24, 20226.15-0.01-0.16%6.166.176.14
Jun 23, 20226.21-0.25-4.03%6.466.466.20
Jun 22, 20226.160.000.00%6.166.166.16
Jun 21, 20226.19-0.25-4.04%6.446.456.16
Jun 17, 20226.490.396.01%6.106.506.08
Jun 16, 20226.04-0.18-2.98%6.226.255.98
Jun 15, 20226.21-0.05-0.81%6.266.316.11
Jun 14, 20226.15-0.36-5.85%6.516.536.13
Jun 13, 20226.33-0.19-3.00%6.526.526.28
Jun 10, 20226.52-0.03-0.46%6.556.556.42
Jun 09, 20226.57-0.21-3.20%6.786.826.53
Jun 08, 20226.700.030.45%6.676.826.59
Jun 07, 20226.55-0.12-1.83%6.676.686.55
Jun 06, 20226.49-0.11-1.69%6.606.606.44
Jun 03, 20226.34-0.02-0.32%6.366.366.34
Jun 02, 20226.270.020.32%6.256.296.23
Jun 01, 20226.220.030.48%6.196.266.19
May 31, 20226.220.030.48%6.196.266.16
May 27, 20226.150.010.16%6.146.186.14
May 26, 20226.130.030.49%6.106.166.10
May 25, 20226.080.091.48%5.996.095.99
May 24, 20226.00-0.13-2.17%6.136.145.99
May 23, 20226.05-0.03-0.50%6.086.096.00
May 20, 20226.09-0.05-0.82%6.146.146.00
May 19, 20226.00-0.20-3.33%6.206.206.00
May 18, 20226.00-0.12-2.00%6.126.226.00
May 17, 20226.10-0.03-0.49%6.136.156.10
May 16, 20226.090.000.00%6.096.106.07
May 13, 20226.08-0.01-0.16%6.096.106.04
May 12, 20226.05-0.02-0.33%6.076.075.97
May 11, 20226.06-0.04-0.66%6.106.116.05
May 10, 20226.00-0.15-2.50%6.156.196.00
May 09, 20226.10-0.09-1.48%6.196.196.07
May 06, 20226.10-0.09-1.48%6.196.206.10
May 05, 20226.17-0.02-0.32%6.196.206.17
May 04, 20226.16-0.05-0.81%6.216.216.12
May 03, 20226.12-0.17-2.78%6.296.296.10
May 02, 20226.23-0.08-1.28%6.316.316.20
Apr 29, 20226.29-0.02-0.32%6.316.316.28
Apr 28, 20226.26-0.17-2.72%6.436.566.08
Apr 27, 20226.35-0.15-2.36%6.506.506.28
Apr 26, 20226.39-0.02-0.31%6.416.536.39
Apr 25, 20226.38-0.03-0.47%6.416.416.36
Apr 22, 20226.44-0.05-0.78%6.496.496.37
Apr 21, 20226.45-0.09-1.40%6.546.546.43
Apr 20, 20226.460.020.31%6.446.496.42
Apr 19, 20226.42-0.03-0.47%6.456.456.42
Apr 18, 20226.42-0.13-2.02%6.556.556.36
Apr 14, 20226.42-0.05-0.78%6.476.476.41
Apr 13, 20226.43-0.01-0.16%6.446.476.42
Apr 12, 20226.42-0.08-1.25%6.506.506.37
Apr 11, 20226.47-0.03-0.46%6.506.556.33
Apr 08, 20226.46-0.08-1.24%6.546.546.45
Apr 07, 20226.39-0.14-2.19%6.536.546.38
Apr 06, 20226.570.020.30%6.556.576.44
Apr 05, 20226.49-0.07-1.08%6.566.586.44
Apr 04, 20226.550.000.00%6.556.586.53
Apr 01, 20226.52-0.03-0.46%6.556.566.45
Mar 31, 20226.52-0.02-0.31%6.546.586.52
Mar 30, 20226.49-0.06-0.92%6.556.556.48
Mar 29, 20226.480.010.15%6.476.526.44
Mar 28, 20226.450.040.62%6.416.456.39
Mar 25, 20226.24-0.27-4.33%6.516.606.10
Mar 24, 20226.52-0.09-1.38%6.616.616.50
Mar 23, 20226.570.000.00%6.576.656.52
Mar 22, 20226.54-0.08-1.22%6.626.626.54
Mar 21, 20226.56-0.01-0.15%6.576.676.53
Mar 18, 20226.56-0.03-0.46%6.596.596.52
Mar 17, 20226.55-0.02-0.31%6.576.666.51
Mar 16, 20226.56-0.03-0.46%6.596.666.55
Mar 15, 20226.53-0.04-0.61%6.576.606.49
Mar 14, 20226.580.081.22%6.506.596.42
Mar 11, 20226.50-0.11-1.69%6.616.626.40
Mar 10, 20226.56-0.01-0.15%6.576.616.50
Mar 09, 20226.53-0.07-1.07%6.606.616.50
Mar 08, 20226.540.050.76%6.496.606.49
Mar 07, 20226.60-0.03-0.45%6.636.696.49
Mar 04, 20226.68-0.16-2.40%6.846.926.62
Mar 03, 20226.81-0.08-1.17%6.896.916.76
Mar 02, 20226.830.020.29%6.816.846.75
Mar 01, 20226.76-0.05-0.74%6.817.136.71
Feb 28, 20226.73-0.06-0.89%6.796.826.73
Feb 25, 20226.75-0.04-0.59%6.796.806.75
Feb 24, 20226.790.010.15%6.786.806.74
Feb 23, 20226.75-0.03-0.44%6.786.796.75
Feb 22, 20226.82-0.07-1.03%6.896.916.78
Feb 18, 20226.90-0.11-1.59%7.017.026.89
Feb 17, 20226.99-0.02-0.29%7.017.066.95
Feb 16, 20227.05-0.06-0.85%7.117.116.97
Feb 15, 20227.000.000.00%7.007.116.98
Feb 14, 20227.03-0.03-0.43%7.067.127.02
Feb 11, 20227.01-0.03-0.43%7.047.057.01
Feb 10, 20227.04-0.06-0.85%7.107.126.99
Feb 09, 20227.05-0.07-0.99%7.127.277.01
Feb 08, 20226.89-0.13-1.89%7.027.026.87
Feb 07, 20226.87-0.15-2.18%7.027.136.81
Feb 04, 20226.85-0.28-4.09%7.137.226.85
Feb 03, 20226.89-0.10-1.45%6.997.136.89
Feb 02, 20227.110.162.25%6.957.216.93
Feb 01, 20226.94-0.19-2.74%7.137.286.93
Jan 31, 20226.90-0.21-3.04%7.117.116.84
Jan 28, 20226.85-0.28-4.09%7.137.136.80
Jan 27, 20227.01-0.11-1.57%7.127.236.89
Jan 26, 20226.94-0.17-2.45%7.117.256.91
Jan 25, 20227.06-0.22-3.12%7.287.286.96
Jan 24, 20227.01-0.02-0.29%7.037.176.93
Jan 21, 20227.04-0.12-1.70%7.167.276.90
Jan 20, 20227.08-0.08-1.13%7.167.267.03
Jan 19, 20227.12-0.04-0.56%7.167.277.07
Jan 18, 20227.03-0.11-1.56%7.147.157.01
Jan 14, 20227.14-0.01-0.14%7.157.207.14
Jan 13, 20227.14-0.13-1.82%7.277.287.14
Jan 12, 20227.250.020.28%7.237.267.10
Jan 11, 20227.20-0.11-1.53%7.317.317.19
Jan 10, 20227.23-0.06-0.83%7.297.327.15
Jan 07, 20227.26-0.04-0.55%7.307.307.26
Jan 06, 20227.280.000.00%7.287.377.26
Jan 05, 20227.27-0.09-1.24%7.367.367.27
Jan 04, 20227.25-0.12-1.66%7.377.377.25
Jan 03, 20227.30-0.07-0.96%7.377.377.25
Dec 31, 20217.31-0.05-0.68%7.367.477.22
Dec 30, 20217.20-0.05-0.69%7.257.287.20
Dec 29, 20217.26-0.02-0.28%7.287.327.14
Dec 28, 20217.110.020.28%7.097.207.07
Dec 27, 20217.090.020.28%7.077.127.06
Dec 23, 20217.04-0.07-0.99%7.117.217.02
Dec 22, 20217.090.131.83%6.967.126.87
Dec 21, 20216.99-0.31-4.43%7.307.306.86
Dec 20, 20217.000.091.29%6.917.266.90
Dec 17, 20217.03-0.08-1.14%7.117.216.99
Dec 16, 20217.05-0.11-1.56%7.167.167.05
Dec 15, 20217.05-0.13-1.84%7.187.336.91
Dec 14, 20217.13-0.16-2.24%7.297.337.01
Dec 13, 20217.15-0.14-1.96%7.297.297.05
Dec 10, 20217.07-0.04-0.57%7.117.196.97
Dec 09, 20217.11-0.28-3.94%7.397.397.05
Dec 08, 20217.40-0.19-2.57%7.597.597.39
Dec 07, 20217.54-0.06-0.80%7.607.717.53
Dec 06, 20217.510.010.13%7.507.667.49
Dec 03, 20217.63-0.13-1.70%7.767.767.45
Dec 02, 20217.690.091.17%7.607.767.59
Dec 01, 20217.63-0.17-2.23%7.807.817.63
Nov 30, 20217.65-0.16-2.09%7.817.817.60
Nov 29, 20217.78-0.07-0.90%7.857.907.78
Nov 26, 20217.87-0.03-0.38%7.907.917.72
Nov 24, 20217.82-0.65-8.31%8.478.477.80
Nov 23, 20217.81-0.07-0.90%7.887.887.75
Nov 22, 20217.86-0.10-1.27%7.967.977.79
Nov 19, 20217.86-0.10-1.27%7.968.017.77
Nov 18, 20217.85-0.21-2.68%8.068.067.85
Nov 17, 20217.99-0.14-1.75%8.138.137.95
Nov 16, 20217.99-0.01-0.13%8.008.017.94
Nov 15, 20218.000.000.00%8.008.067.99
Nov 12, 20218.000.141.75%7.868.007.79
Nov 11, 20217.830.010.13%7.827.867.75
Nov 10, 20217.790.081.03%7.717.797.64
Nov 09, 20217.47-0.04-0.54%7.517.547.45
Nov 08, 20217.53-0.15-1.99%7.687.687.52
Nov 05, 20217.540.030.40%7.517.567.45
Nov 04, 20217.49-0.07-0.93%7.567.687.39
Nov 03, 20217.45-0.06-0.81%7.517.537.41
Nov 02, 20217.50-0.10-1.33%7.607.697.41
Nov 01, 20217.58-0.03-0.40%7.617.677.51
Oct 29, 20217.490.000.00%7.497.517.37
Oct 28, 20217.37-0.08-1.09%7.457.497.36
Oct 27, 20217.36-0.16-2.17%7.527.527.26
Oct 26, 20217.60-0.09-1.18%7.697.717.21
Oct 25, 20217.66-0.05-0.65%7.717.837.65
Oct 22, 20217.60-0.19-2.50%7.797.867.55
Oct 21, 20217.620.020.26%7.607.857.45
Oct 20, 20217.55-0.06-0.79%7.617.677.52
Oct 19, 20217.55-0.05-0.66%7.607.617.54
Oct 18, 20217.61-0.01-0.13%7.627.697.51
Oct 15, 20217.51-0.11-1.46%7.627.677.45
Oct 14, 20217.52-0.02-0.27%7.547.557.51
Oct 13, 20217.51-0.06-0.80%7.577.627.48
Oct 12, 20217.460.030.40%7.437.567.43
Oct 11, 20217.40-0.12-1.62%7.527.557.40
Oct 08, 20217.41-0.11-1.48%7.527.617.36
Oct 07, 20217.42-0.01-0.13%7.437.527.42
Oct 06, 20217.430.081.08%7.357.447.31
Oct 05, 20217.360.000.00%7.367.367.36
Oct 04, 20217.35-0.27-3.67%7.627.627.33
Oct 01, 20217.41-0.29-3.91%7.707.707.40
Sep 30, 20217.41-0.01-0.13%7.427.437.36
Sep 29, 20217.39-0.32-4.33%7.717.717.39
Sep 28, 20217.39-0.01-0.14%7.407.487.30
Sep 27, 20217.34-0.02-0.27%7.367.727.20
Sep 24, 20217.34-0.19-2.59%7.537.537.31
Sep 23, 20217.30-0.06-0.82%7.367.377.23
Sep 22, 20217.36-0.33-4.48%7.697.707.27
Sep 21, 20217.40-0.04-0.54%7.447.507.25
Sep 20, 20217.21-0.41-5.69%7.627.627.20
Sep 17, 20217.690.273.51%7.427.707.21
Sep 16, 20217.15-0.05-0.70%7.207.337.15
Sep 15, 20217.200.000.00%7.207.217.12
Sep 14, 20217.18-0.15-2.09%7.337.467.13
Sep 13, 20217.25-0.01-0.14%7.267.377.17
Sep 10, 20217.320.081.09%7.247.407.16
Sep 09, 20217.22-0.10-1.39%7.327.337.15
Sep 08, 20217.23-0.13-1.80%7.367.377.20
Sep 07, 20217.32-0.05-0.68%7.377.497.29
Sep 03, 20217.37-0.12-1.63%7.497.497.36
Sep 02, 20217.39-0.17-2.30%7.567.587.30
Sep 01, 20217.43-0.14-1.88%7.577.577.42
Aug 31, 20217.50-0.06-0.80%7.567.577.44
Aug 30, 20217.550.081.06%7.477.587.35
Aug 27, 20217.40-0.11-1.49%7.517.577.27
Aug 26, 20217.30-0.03-0.41%7.337.367.28
Aug 25, 20217.30-0.01-0.14%7.317.457.29
Aug 24, 20217.22-0.08-1.11%7.307.427.22
Aug 23, 20217.300.000.00%7.307.657.17
Aug 20, 20217.20-0.12-1.67%7.327.357.16
Aug 19, 20217.21-0.69-9.57%7.907.917.08
Aug 18, 20217.26-0.39-5.37%7.657.657.25
Aug 17, 20217.41-0.43-5.80%7.847.876.61