Jan 13, 20230.020.0011.46%0.010.020.01
Jan 12, 20230.010.00-11.72%0.010.010.01
Jan 11, 20230.010.00-3.65%0.010.010.01
Jan 10, 20230.020.000.00%0.020.020.02
Jan 09, 20230.010.005.74%0.010.010.01
Jan 05, 20230.010.001.74%0.010.010.01
Jan 04, 20230.010.00-2.68%0.010.010.01
Jan 03, 20230.010.00-0.87%0.010.010.01
Dec 30, 20220.010.00-7.89%0.010.010.01
Dec 29, 20220.010.009.17%0.010.010.01
Dec 28, 20220.010.00-36.79%0.010.010.01
Dec 27, 20220.010.003.42%0.010.020.01
Dec 23, 20220.020.000.00%0.020.020.02
Dec 22, 20220.020.000.65%0.020.020.01
Dec 21, 20220.020.001.28%0.020.020.02
Dec 20, 20220.020.001.13%0.020.020.02
Dec 19, 20220.020.00-10.53%0.020.020.01
Dec 16, 20220.020.00-19.21%0.020.020.02
Dec 15, 20220.020.00-11.68%0.020.020.02
Dec 14, 20220.020.0123.28%0.020.030.02
Dec 13, 20220.020.000.47%0.020.030.02
Dec 12, 20220.020.00-16.02%0.030.030.02
Dec 09, 20220.020.00-9.09%0.030.030.02
Dec 08, 20220.030.000.00%0.030.030.03
Dec 07, 20220.030.00-6.72%0.030.030.03
Dec 06, 20220.030.0012.90%0.030.030.02
Dec 05, 20220.03-0.01-22.22%0.030.030.03
Dec 02, 20220.03-0.01-22.22%0.030.030.03
Dec 01, 20220.030.000.00%0.030.040.03
Nov 30, 20220.030.009.37%0.030.040.03
Nov 29, 20220.030.00-3.13%0.030.040.03
Nov 28, 20220.030.0125.81%0.020.040.02
Nov 25, 20220.020.0022.73%0.020.020.02
Nov 23, 20220.030.0135.48%0.020.040.02
Nov 22, 20220.010.000.00%0.010.010.01
Nov 21, 20220.020.000.00%0.020.020.02
Nov 18, 20220.020.000.00%0.020.020.02
Nov 17, 20220.020.000.00%0.020.020.02
Nov 16, 20220.020.000.00%0.020.020.02
Nov 15, 20220.020.000.00%0.020.020.02
Nov 14, 20220.020.000.00%0.020.020.02
Nov 11, 20220.020.000.00%0.020.020.02
Nov 10, 20220.020.000.00%0.020.020.02
Nov 09, 20220.02-0.01-50.00%0.030.030.02
Nov 07, 20220.030.000.00%0.030.030.03
Nov 04, 20220.030.000.00%0.030.030.03
Nov 03, 20220.030.000.00%0.030.030.03
Nov 02, 20220.030.000.00%0.030.030.03
Nov 01, 20220.030.000.00%0.030.030.03
Oct 31, 20220.030.0133.33%0.020.030.02
Oct 28, 20220.030.000.00%0.030.030.03
Oct 27, 20220.030.0133.33%0.020.030.02
Oct 26, 20220.02-0.01-50.00%0.030.030.02
Oct 25, 20220.030.0133.33%0.020.030.02
Oct 24, 20220.030.000.00%0.030.030.03
Oct 21, 20220.03-0.01-33.33%0.040.040.03
Oct 20, 20220.040.000.00%0.040.040.04
Oct 19, 20220.040.000.00%0.040.040.04
Oct 18, 20220.040.000.00%0.040.040.04
Oct 17, 20220.040.000.00%0.040.040.04
Oct 14, 20220.040.000.00%0.040.040.04
Oct 13, 20220.040.000.00%0.040.040.04
Oct 12, 20220.040.000.00%0.040.040.04
Oct 11, 20220.040.000.00%0.040.040.04
Oct 10, 20220.040.000.00%0.040.040.04
Oct 07, 20220.040.000.00%0.040.050.04
Oct 06, 20220.040.0125.00%0.030.040.03
Oct 05, 20220.03-0.01-33.33%0.040.040.03
Oct 04, 20220.040.000.00%0.040.060.04
Oct 03, 20220.040.000.00%0.040.040.04
Sep 30, 20220.040.000.00%0.040.040.04
Sep 29, 20220.040.000.00%0.040.040.03
Sep 28, 20220.040.000.00%0.040.040.03
Sep 27, 20220.030.000.00%0.030.040.03
Sep 26, 20220.030.000.00%0.030.030.03
Sep 23, 20220.030.000.00%0.030.030.03
Sep 22, 20220.03-0.01-33.33%0.040.040.03
Sep 21, 20220.040.000.00%0.040.040.03
Sep 20, 20220.03-0.01-33.33%0.040.040.03
Sep 19, 20220.040.000.00%0.040.040.04
Sep 16, 20220.040.000.00%0.040.040.04
Sep 15, 20220.030.000.00%0.030.040.03
Sep 14, 20220.030.000.00%0.030.030.03
Sep 06, 20220.05-0.03-60.00%0.080.080.05
Sep 02, 20220.080.0337.50%0.050.080.05
Sep 01, 20220.05-0.04-80.00%0.090.090.05
Aug 31, 20220.090.0222.22%0.070.090.06
Aug 30, 20220.10-0.04-40.00%0.140.140.10
Aug 29, 20220.160.0212.50%0.140.160.14
Aug 26, 20220.20-0.02-10.00%0.220.270.20
Aug 25, 20220.220.029.09%0.200.230.20
Aug 24, 20220.200.015.00%0.190.200.18
Aug 23, 20220.18-0.01-5.56%0.190.190.17
Aug 22, 20220.18-0.04-22.22%0.220.220.17
Aug 19, 20220.21-0.01-4.76%0.220.220.20
Aug 18, 20220.28-0.01-3.57%0.290.300.27
Aug 17, 20220.28-0.03-10.71%0.310.310.28
Aug 16, 20220.30-0.04-13.33%0.340.340.30
Aug 15, 20220.350.025.71%0.330.350.32
Aug 12, 20220.320.000.00%0.320.330.31
Aug 11, 20220.320.000.00%0.320.320.31
Aug 10, 20220.330.000.00%0.330.350.32
Aug 09, 20220.320.013.13%0.310.340.31
Aug 08, 20220.310.000.00%0.310.310.30
Aug 05, 20220.310.013.23%0.300.320.30
Aug 04, 20220.290.000.00%0.290.300.28
Aug 03, 20220.28-0.01-3.57%0.290.290.28
Aug 02, 20220.290.000.00%0.290.290.28
Aug 01, 20220.290.013.45%0.280.300.27
Jul 29, 20220.27-0.01-3.70%0.280.290.27
Jul 28, 20220.29-0.01-3.45%0.300.300.29
Jul 27, 20220.28-0.02-7.14%0.300.310.26
Jul 26, 20220.29-0.02-6.90%0.310.310.29
Jul 25, 20220.31-0.03-9.68%0.340.340.30
Jul 22, 20220.34-0.02-5.88%0.360.360.33
Jul 21, 20220.36-0.02-5.56%0.380.380.35
Jul 20, 20220.37-0.01-2.70%0.380.380.37
Jul 19, 20220.380.000.00%0.380.380.37
Jul 18, 20220.37-0.02-5.41%0.390.390.37
Jul 15, 20220.37-0.01-2.70%0.380.390.37
Jul 14, 20220.380.000.00%0.380.390.37
Jul 13, 20220.380.012.63%0.370.400.37
Jul 12, 20220.400.000.00%0.400.410.38
Jul 11, 20220.39-0.03-7.69%0.420.420.39
Jul 08, 20220.410.000.00%0.410.430.41
Jul 07, 20220.410.000.00%0.410.440.40
Jul 06, 20220.420.000.00%0.420.430.39
Jul 05, 20220.420.049.52%0.380.440.37
Jul 01, 20220.390.000.00%0.390.400.37
Jun 30, 20220.38-0.01-2.63%0.390.400.36
Jun 29, 20220.38-0.06-15.79%0.440.450.38
Jun 28, 20220.430.012.33%0.420.450.41
Jun 27, 20220.410.000.00%0.410.420.39
Jun 24, 20220.39-0.03-7.69%0.420.420.39
Jun 23, 20220.42-0.02-4.76%0.440.450.39
Jun 22, 20220.420.0614.29%0.360.440.36
Jun 21, 20220.360.012.78%0.350.390.34
Jun 17, 20220.36-0.02-5.56%0.380.390.36
Jun 16, 20220.38-0.01-2.63%0.390.390.37
Jun 15, 20220.390.012.56%0.380.400.37
Jun 14, 20220.37-0.02-5.41%0.390.390.35
Jun 13, 20220.38-0.01-2.63%0.390.410.37
Jun 10, 20220.420.024.76%0.400.430.37
Jun 09, 20220.40-0.04-10.00%0.440.440.39
Jun 08, 20220.420.000.00%0.420.430.39
Jun 07, 20220.43-0.04-9.30%0.470.470.41
Jun 06, 20220.48-0.07-14.58%0.550.550.45
Jun 03, 20220.530.047.55%0.490.550.48
Jun 02, 20220.500.012.00%0.490.540.46
Jun 01, 20220.500.0612.00%0.440.550.42
May 31, 20220.42-0.02-4.76%0.440.440.41
May 27, 20220.420.037.14%0.390.450.38
May 26, 20220.380.012.63%0.370.410.34
May 25, 20220.37-0.02-5.41%0.390.390.35
May 24, 20220.39-0.02-5.13%0.410.430.39
May 23, 20220.420.024.76%0.400.440.39
May 20, 20220.39-0.02-5.13%0.410.410.38
May 19, 20220.410.000.00%0.410.450.39
May 18, 20220.43-0.06-13.95%0.490.490.41
May 17, 20220.45-0.01-2.22%0.460.490.43
May 16, 20220.540.0611.11%0.480.540.46
May 13, 20220.460.024.35%0.440.490.44
May 12, 20220.440.000.00%0.440.500.43
May 11, 20220.47-0.06-12.77%0.530.560.46
May 10, 20220.54-0.06-11.11%0.600.600.50
May 09, 20220.55-0.05-9.09%0.600.600.54
May 06, 20220.62-0.05-8.06%0.670.670.61
May 05, 20220.69-0.06-8.70%0.750.780.68
May 04, 20220.740.045.41%0.700.860.63
May 03, 20220.720.1622.22%0.560.780.54
May 02, 20220.56-0.06-10.71%0.620.620.54
Apr 29, 20220.63-0.07-11.11%0.700.710.61
Apr 28, 20220.74-0.10-13.51%0.840.880.74
Apr 27, 20220.82-0.03-3.66%0.850.880.79
Apr 26, 20220.880.089.09%0.800.920.74
Apr 25, 20220.79-0.09-11.39%0.880.910.77
Apr 22, 20221.79-0.29-16.20%2.082.201.79
Apr 21, 20222.34-0.10-4.27%2.442.622.12
Apr 20, 20222.080.167.69%1.923.941.73
Apr 19, 20221.460.1812.33%1.281.501.12
Apr 18, 20221.21-0.01-0.83%1.221.291.16
Apr 14, 20221.25-0.14-11.20%1.391.701.15
Apr 13, 20220.990.099.09%0.901.080.87
Apr 12, 20220.85-0.11-12.94%0.961.000.82
Apr 11, 20221.05-0.23-21.90%1.281.281.05
Apr 08, 20221.220.021.64%1.201.251.15
Apr 07, 20221.17-0.01-0.85%1.181.271.15
Apr 06, 20221.20-0.02-1.67%1.221.251.12
Apr 05, 20221.210.000.00%1.211.251.15
Apr 04, 20221.23-0.30-24.39%1.531.531.22
Apr 01, 20221.50-0.01-0.67%1.511.711.45
Mar 31, 20221.48-0.25-16.89%1.731.771.38
Mar 30, 20222.080.2512.02%1.832.111.80
Mar 29, 20221.900.042.11%1.861.951.73
Mar 28, 20221.880.179.04%1.712.111.62
Mar 25, 20221.650.2716.36%1.382.061.35
Mar 24, 20221.320.043.03%1.281.331.20
Mar 23, 20221.240.010.81%1.231.341.12
Mar 22, 20221.180.1210.17%1.061.300.99
Mar 21, 20221.220.4234.43%0.801.850.79
Mar 18, 20220.77-0.03-3.90%0.800.800.76
Mar 17, 20220.770.056.49%0.720.790.70
Mar 16, 20220.700.011.43%0.690.740.66
Mar 15, 20220.680.000.00%0.680.720.65
Mar 14, 20220.69-0.02-2.90%0.710.710.67
Mar 11, 20220.66-0.03-4.55%0.690.700.65
Mar 10, 20220.64-0.08-12.50%0.720.740.62
Mar 09, 20220.66-0.08-12.12%0.740.810.66
Mar 08, 20220.740.022.70%0.720.750.69
Mar 07, 20220.71-0.04-5.63%0.750.780.70
Mar 04, 20220.710.045.63%0.670.720.66
Mar 03, 20220.68-0.05-7.35%0.730.760.67
Mar 02, 20220.74-0.08-10.81%0.820.820.68
Mar 01, 20220.82-0.11-13.41%0.930.950.79
Feb 28, 20220.93-0.06-6.45%0.991.100.91
Feb 25, 20220.96-0.09-9.38%1.051.050.94
Feb 24, 20221.010.010.99%1.001.050.94
Feb 23, 20221.02-0.11-10.78%1.131.131.02
Feb 22, 20221.05-0.10-9.52%1.151.151.02
Feb 18, 20221.09-0.18-16.51%1.271.271.08
Feb 17, 20221.20-0.13-10.83%1.331.331.19
Feb 16, 20221.25-0.06-4.80%1.311.351.24
Feb 15, 20221.29-0.04-3.10%1.331.331.22
Feb 14, 20221.24-0.13-10.48%1.371.371.24
Feb 11, 20221.31-0.11-8.40%1.421.451.29
Feb 10, 20221.42-0.01-0.70%1.431.491.39
Feb 09, 20221.440.064.17%1.381.451.28
Feb 08, 20221.26-0.10-7.94%1.361.361.25
Feb 07, 20221.30-0.01-0.77%1.311.321.28
Feb 04, 20221.290.010.78%1.281.311.18
Feb 03, 20221.23-0.16-13.01%1.391.391.23
Feb 02, 20221.34-0.16-11.94%1.501.511.31
Feb 01, 20221.44-0.04-2.78%1.481.491.39
Jan 31, 20221.400.000.00%1.401.461.38
Jan 28, 20221.34-0.02-1.49%1.361.391.29
Jan 27, 20221.27-0.17-13.39%1.441.441.26
Jan 26, 20221.34-0.18-13.43%1.521.521.34
Jan 25, 20221.430.021.40%1.411.481.35
Jan 24, 20221.390.064.32%1.331.421.17
Jan 21, 20221.37-0.17-12.41%1.541.541.34
Jan 20, 20221.49-0.08-5.37%1.571.621.47
Jan 19, 20221.49-0.01-0.67%1.501.571.47
Jan 18, 20221.52-0.03-1.97%1.551.601.51
Jan 14, 20221.580.031.90%1.551.651.52
Jan 13, 20221.55-0.13-8.39%1.681.681.53
Jan 12, 20221.60-0.12-7.50%1.721.751.57
Jan 11, 20221.66-0.07-4.22%1.731.851.65
Jan 10, 20221.710.010.58%1.701.751.49
Jan 07, 20221.66-0.23-13.86%1.891.961.66
Jan 06, 20221.79-0.24-13.41%2.032.151.72
Jan 05, 20222.01-0.22-10.95%2.232.312.01
Jan 04, 20222.20-0.24-10.91%2.442.472.08
Jan 03, 20222.38-0.14-5.88%2.522.522.34
Dec 31, 20212.43-0.24-9.88%2.672.672.37
Dec 30, 20212.51-0.13-5.18%2.642.712.50
Dec 29, 20212.54-0.23-9.06%2.772.782.54
Dec 28, 20212.63-0.42-15.97%3.053.052.62
Dec 27, 20212.95-0.26-8.81%3.213.222.93
Dec 23, 20213.210.206.23%3.013.312.98
Dec 22, 20213.00-0.10-3.33%3.103.232.96
Dec 21, 20213.07-0.16-5.21%3.233.483.02
Dec 20, 20213.11-0.75-24.12%3.863.873.06
Dec 17, 20213.77-0.54-14.32%4.314.313.71
Dec 16, 20214.20-0.34-8.10%4.544.544.00
Dec 15, 20214.230.040.95%4.194.344.05
Dec 14, 20214.12-0.77-18.69%4.894.914.01
Dec 13, 20214.890.081.64%4.815.204.74
Dec 10, 20214.790.091.88%4.704.864.52
Dec 09, 20214.51-0.11-2.44%4.624.924.46
Dec 08, 20214.56-0.24-5.26%4.804.804.48
Dec 07, 20214.730.265.50%4.474.924.46
Dec 06, 20214.40-0.17-3.86%4.574.584.14
Dec 03, 20214.47-0.70-15.66%5.175.414.45
Dec 02, 20215.000.204.00%4.805.224.41
Dec 01, 20215.00-0.47-9.40%5.475.574.95
Nov 30, 20215.74-0.86-14.98%6.607.175.06
Nov 29, 20215.260.101.90%5.165.825.11
Nov 26, 20215.300.5510.38%4.755.464.75
Nov 24, 20215.05-0.06-1.19%5.115.314.50
Nov 23, 20215.741.5627.18%4.186.794.04
Nov 22, 20214.02-0.50-12.44%4.524.584.02
Nov 19, 20214.39-0.34-7.74%4.734.864.39
Nov 18, 20214.70-0.26-5.53%4.965.034.49
Nov 17, 20214.940.091.82%4.855.164.61
Nov 16, 20214.930.306.09%4.634.964.03
Nov 15, 20214.46-0.36-8.07%4.824.824.33
Nov 12, 20214.70-0.06-1.28%4.764.824.54
Nov 11, 20214.70-0.51-10.85%5.215.214.67
Nov 10, 20214.98-0.22-4.42%5.205.714.89
Nov 09, 20215.17-0.05-0.97%5.225.514.98
Nov 08, 20215.250.010.19%5.245.274.83
Nov 05, 20215.150.091.75%5.065.394.74
Nov 04, 20215.360.8515.86%4.518.014.51
Nov 03, 20214.530.439.49%4.104.764.03
Nov 02, 20214.09-0.06-1.47%4.154.263.95
Nov 01, 20214.19-0.07-1.67%4.264.414.10
Oct 29, 20214.16-0.03-0.72%4.194.224.02
Oct 28, 20214.20-0.13-3.10%4.334.344.02
Oct 27, 20214.21-0.26-6.18%4.474.523.98
Oct 26, 20214.300.061.40%4.244.494.14
Oct 25, 20214.05-0.20-4.94%4.254.533.98
Oct 22, 20214.21-0.33-7.84%4.544.544.19
Oct 21, 20214.57-0.41-8.97%4.985.074.41
Oct 20, 20214.98-0.08-1.61%5.065.124.94
Oct 19, 20214.96-0.36-7.26%5.325.344.86
Oct 18, 20215.18-0.30-5.79%5.485.485.14
Oct 15, 20215.36-0.16-2.99%5.525.674.90
Oct 14, 20215.220.183.45%5.045.294.82
Oct 13, 20215.300.9016.98%4.406.714.38
Oct 12, 20214.090.245.87%3.854.263.70
Oct 11, 20213.72-0.18-4.84%3.903.973.70
Oct 08, 20213.820.123.14%3.703.963.60
Oct 07, 20213.65-0.33-9.04%3.984.013.46
Oct 06, 20213.81-0.37-9.71%4.184.233.78
Oct 05, 20214.060.204.93%3.864.273.78
Oct 04, 20213.79-0.51-13.46%4.304.383.76
Oct 01, 20214.32-0.87-20.14%5.195.274.30
Sep 30, 20215.34-0.11-2.06%5.455.525.12
Sep 29, 20215.37-0.42-7.82%5.795.855.15
Sep 28, 20215.61-0.16-2.85%5.776.015.56
Sep 27, 20215.77-0.20-3.47%5.976.235.44
Sep 24, 20215.70-0.34-5.96%6.046.575.66
Sep 23, 20215.99-0.88-14.69%6.876.895.89
Sep 22, 20216.82-1.41-20.67%8.238.256.69
Sep 21, 20218.10-0.38-4.69%8.488.487.62
Sep 20, 20218.15-0.16-1.96%8.319.268.07
Sep 17, 20218.780.8810.02%7.909.667.82
Sep 16, 20217.84-0.22-2.81%8.068.267.55
Sep 15, 20217.42-0.24-3.23%7.668.537.33
Sep 14, 20217.720.202.59%7.528.196.99
Sep 13, 20217.60-0.41-5.39%8.018.276.95
Sep 10, 20217.89-1.90-24.08%9.799.907.80
Sep 09, 20219.641.1411.83%8.509.878.32
Sep 08, 20218.890.889.90%8.0110.587.79
Sep 07, 20218.040.293.61%7.758.417.45
Sep 03, 20217.690.020.26%7.677.817.36
Sep 02, 20217.620.141.84%7.488.007.43
Sep 01, 20217.390.202.71%7.197.716.78
Aug 31, 20217.08-0.17-2.40%7.257.617.04
Aug 30, 20217.15-0.96-13.43%8.118.167.10
Aug 27, 20218.39-0.62-7.39%9.019.548.13
Aug 26, 20219.51-20.58-216.40%30.0931.369.50
Aug 25, 202110.480.212.00%10.2712.639.64
Aug 24, 20219.99-0.26-2.60%10.2510.349.92
Aug 23, 202110.16-0.03-0.30%10.1910.1910.15
Aug 20, 202110.15-0.01-0.10%10.1610.1610.15
Aug 19, 202110.15-0.02-0.20%10.1710.2610.15
Aug 18, 202110.16-0.04-0.39%10.2010.2010.16
Aug 17, 202110.180.000.00%10.1810.2110.18
Aug 16, 202110.16-0.01-0.10%10.1710.1810.16
Aug 13, 202110.18-0.02-0.20%10.2010.2110.16
Aug 12, 202110.18-0.02-0.20%10.2010.4510.15
Aug 11, 20219.98-0.02-0.20%10.0010.069.96
Aug 09, 20219.99-0.21-2.10%10.2010.209.99
Aug 06, 202110.200.000.00%10.2010.2010.20
Aug 05, 202110.180.000.00%10.1810.1810.17
Aug 04, 202110.18-0.01-0.10%10.1910.1910.17
Aug 03, 202110.190.000.00%10.1910.2310.17
Aug 02, 202110.190.010.10%10.1810.2310.17
Jul 30, 202110.190.000.00%10.1910.1910.19
Jul 28, 202110.190.020.20%10.1710.2010.16
Jul 27, 202110.170.000.00%10.1710.1710.17
Jul 26, 202110.17-0.02-0.20%10.1910.1910.16
Jul 23, 202110.160.010.10%10.1510.1610.15
Jul 22, 202110.160.000.00%10.1610.1610.15