Mar 24, 20230.110.014.71%0.110.120.11
Mar 23, 20230.110.000.74%0.110.110.11
Mar 22, 20230.11-0.01-12.45%0.120.120.11
Mar 21, 20230.110.00-2.83%0.110.110.11
Mar 20, 20230.11-0.01-13.19%0.130.130.11
Mar 17, 20230.120.00-3.27%0.130.130.12
Mar 16, 20230.130.002.88%0.120.140.12
Mar 15, 20230.120.0216.85%0.100.120.09
Mar 14, 20230.10-0.02-18.61%0.110.110.08
Mar 13, 20230.11-0.02-14.87%0.120.120.09
Mar 10, 20230.130.000.00%0.130.130.12
Mar 09, 20230.130.000.37%0.130.130.13
Mar 08, 20230.140.00-2.07%0.140.140.13
Mar 07, 20230.14-0.01-4.18%0.140.140.14
Mar 06, 20230.140.00-0.49%0.140.150.14
Mar 03, 20230.140.00-1.69%0.140.150.14
Mar 02, 20230.140.00-2.63%0.150.150.14
Mar 01, 20230.150.00-0.14%0.150.150.14
Feb 28, 20230.150.00-0.74%0.150.150.14
Feb 27, 20230.15-0.01-7.14%0.160.160.15
Feb 24, 20230.14-0.01-5.45%0.150.150.13
Feb 23, 20230.150.00-1.75%0.160.160.15
Feb 22, 20230.160.00-0.19%0.160.160.13
Feb 21, 20230.16-0.01-6.20%0.170.170.16
Feb 17, 20230.170.00-0.48%0.170.170.16
Feb 16, 20230.170.000.06%0.170.170.17
Feb 14, 20230.170.001.02%0.170.180.17
Feb 13, 20230.17-0.01-5.85%0.180.180.17
Feb 10, 20230.180.00-1.94%0.180.180.17
Feb 09, 20230.180.00-1.19%0.180.180.18
Feb 08, 20230.180.00-1.86%0.180.180.18
Feb 07, 20230.18-0.01-5.80%0.190.190.18
Feb 06, 20230.180.002.13%0.180.180.18
Feb 03, 20230.180.000.49%0.180.180.18
Feb 02, 20230.180.00-1.10%0.180.180.17
Feb 01, 20230.180.00-1.36%0.180.180.17
Jan 31, 20230.180.000.17%0.180.180.17
Jan 30, 20230.170.00-1.98%0.180.180.17
Jan 27, 20230.170.015.55%0.170.180.16
Jan 26, 20230.160.013.36%0.160.160.15
Jan 25, 20230.16-0.01-8.69%0.170.170.16
Jan 24, 20230.17-0.01-3.62%0.180.180.17
Jan 23, 20230.180.028.52%0.160.180.16
Jan 20, 20230.16-0.02-14.30%0.180.180.16
Jan 19, 20230.180.00-1.29%0.180.180.17
Jan 18, 20230.18-0.04-21.03%0.210.250.17
Jan 17, 20230.180.001.85%0.180.180.18
Jan 13, 20230.180.000.79%0.180.180.18
Jan 12, 20230.18-0.01-3.64%0.180.180.18
Jan 11, 20230.180.000.23%0.170.180.17
Jan 10, 20230.170.00-1.43%0.180.180.17
Jan 09, 20230.18-0.01-5.99%0.190.200.17
Jan 06, 20230.180.018.23%0.170.200.17
Jan 05, 20230.16-0.02-15.18%0.190.190.12
Jan 04, 20230.180.00-0.65%0.190.190.18
Jan 03, 20230.18-0.01-3.78%0.190.200.18
Dec 30, 20220.190.014.69%0.180.200.18
Dec 29, 20220.180.00-0.67%0.180.180.18
Dec 28, 20220.180.00-2.12%0.180.180.18
Dec 27, 20220.18-0.01-4.88%0.190.200.18
Dec 23, 20220.18-0.01-5.49%0.190.190.18
Dec 22, 20220.19-0.01-3.42%0.200.200.19
Dec 21, 20220.190.015.86%0.180.200.17
Dec 20, 20220.18-0.02-9.65%0.190.190.17
Dec 19, 20220.19-0.03-14.05%0.210.220.18
Dec 16, 20220.200.002.37%0.200.200.19
Dec 15, 20220.200.00-1.57%0.200.200.20
Dec 14, 20220.20-0.01-7.46%0.210.220.19
Dec 13, 20220.210.002.05%0.210.220.20
Dec 12, 20220.20-0.01-4.00%0.210.210.20
Dec 09, 20220.210.000.43%0.210.210.21
Dec 08, 20220.210.000.14%0.210.220.21
Dec 07, 20220.210.00-1.92%0.220.220.21
Dec 06, 20220.220.00-0.41%0.220.220.22
Dec 05, 20220.220.00-2.25%0.220.220.22
Dec 02, 20220.220.000.46%0.220.220.21
Dec 01, 20220.21-0.01-4.27%0.220.220.21
Nov 30, 20220.210.00-0.52%0.210.220.21
Nov 29, 20220.21-0.01-5.58%0.230.230.20
Nov 28, 20220.22-0.01-6.26%0.240.240.22
Nov 25, 20220.240.013.31%0.230.240.23
Nov 23, 20220.23-0.01-4.47%0.240.240.23
Nov 22, 20220.24-0.01-5.16%0.250.250.23
Nov 21, 20220.25-0.01-4.11%0.260.260.23
Nov 18, 20220.260.012.42%0.250.270.25
Nov 17, 20220.260.00-0.04%0.260.260.25
Nov 16, 20220.24-0.04-16.13%0.280.280.24
Nov 15, 20220.260.00-1.96%0.260.260.24
Nov 14, 20220.26-0.01-2.47%0.260.260.24
Nov 11, 20220.23-0.02-7.32%0.240.250.21
Nov 10, 20220.21-0.02-8.09%0.230.230.21
Nov 09, 20220.23-0.02-8.76%0.250.250.21
Nov 08, 20220.250.013.74%0.240.260.22
Nov 07, 20220.240.00-0.75%0.240.240.23
Nov 04, 20220.240.028.61%0.220.240.21
Nov 03, 20220.22-0.02-8.50%0.230.230.22
Nov 02, 20220.22-0.02-9.88%0.240.240.22
Nov 01, 20220.240.00-0.76%0.240.240.23
Oct 31, 20220.24-0.01-2.51%0.240.240.21
Oct 28, 20220.240.000.37%0.240.240.23
Oct 27, 20220.240.00-0.75%0.240.240.23
Oct 26, 20220.23-0.01-2.31%0.230.250.23
Oct 25, 20220.23-0.01-4.73%0.240.240.23
Oct 24, 20220.240.015.19%0.230.240.23
Oct 21, 20220.23-0.02-8.42%0.250.250.22
Oct 20, 20220.23-0.01-2.51%0.240.240.23
Oct 19, 20220.24-0.01-3.32%0.250.260.24
Oct 18, 20220.24-0.01-4.28%0.250.250.24
Oct 17, 20220.24-0.01-3.90%0.250.250.24
Oct 14, 20220.250.00-0.72%0.250.250.24
Oct 13, 20220.24-0.02-9.13%0.260.260.23
Oct 12, 20220.25-0.03-11.78%0.280.280.24
Oct 11, 20220.27-0.01-4.48%0.280.280.25
Oct 10, 20220.280.000.46%0.280.290.28
Oct 07, 20220.280.000.00%0.280.290.28
Oct 06, 20220.280.00-0.32%0.280.280.27
Oct 05, 20220.280.000.28%0.280.280.26
Oct 04, 20220.280.0311.63%0.250.280.24
Oct 03, 20220.24-0.04-17.75%0.280.280.23
Sep 30, 20220.260.000.27%0.260.260.25
Sep 29, 20220.26-0.03-12.65%0.290.290.25
Sep 28, 20220.26-0.04-16.45%0.300.300.26
Sep 27, 20220.27-0.01-4.25%0.280.290.27
Sep 26, 20220.26-0.03-10.34%0.290.290.26
Sep 23, 20220.26-0.01-4.84%0.270.290.26
Sep 22, 20220.29-0.02-5.63%0.300.300.28
Sep 21, 20220.290.00-1.71%0.290.290.28
Sep 20, 20220.29-0.04-14.07%0.330.330.28
Sep 19, 20220.300.00-0.33%0.300.350.30
Sep 16, 20220.30-0.05-16.38%0.350.360.30
Sep 15, 20220.34-0.01-3.35%0.350.350.34
Sep 14, 20220.34-0.01-3.17%0.350.350.34
Sep 13, 20220.340.001.31%0.330.340.31
Sep 12, 20220.34-0.02-4.86%0.350.350.33
Sep 09, 20220.34-0.03-10.07%0.370.370.34
Sep 08, 20220.34-0.01-3.35%0.350.350.34
Sep 07, 20220.34-0.02-4.77%0.350.350.33
Sep 06, 20220.350.025.38%0.330.360.33
Sep 02, 20220.320.026.25%0.300.330.30
Sep 01, 20220.30-0.02-6.94%0.320.320.29
Aug 31, 20220.30-0.02-7.26%0.320.320.30
Aug 30, 20220.310.011.63%0.310.310.29
Aug 29, 20220.30-0.05-18.18%0.360.360.30
Aug 26, 20220.31-0.03-9.76%0.340.340.28
Aug 25, 20220.30-0.05-17.80%0.350.350.29
Aug 24, 20220.310.00-1.16%0.320.350.30
Aug 23, 20220.310.0412.65%0.270.380.25
Aug 22, 20220.25-0.01-2.81%0.260.300.25
Aug 19, 20220.26-0.02-6.51%0.270.270.25
Aug 18, 20220.25-0.03-11.73%0.280.280.25
Aug 17, 20220.25-0.03-10.37%0.280.280.25
Aug 16, 20220.26-0.02-7.81%0.280.280.24
Aug 15, 20220.27-0.03-11.80%0.300.300.26
Aug 12, 20220.28-0.03-11.59%0.310.320.28
Aug 11, 20220.28-0.02-8.67%0.300.310.28
Aug 10, 20220.300.013.10%0.290.310.29
Aug 09, 20220.28-0.06-20.58%0.340.340.28
Aug 08, 20220.30-0.01-3.29%0.310.350.28
Aug 05, 20220.300.0311.69%0.260.320.26
Aug 04, 20220.260.000.57%0.260.280.24
Aug 03, 20220.260.000.12%0.260.260.25
Aug 02, 20220.26-0.01-3.22%0.270.270.25
Aug 01, 20220.25-0.01-2.19%0.260.270.25
Jul 29, 20220.250.014.43%0.240.260.24
Jul 28, 20220.24-0.02-9.78%0.260.260.24
Jul 27, 20220.25-0.01-5.85%0.270.270.24
Jul 26, 20220.27-0.01-3.90%0.280.290.26
Jul 25, 20220.28-0.02-5.94%0.290.300.27
Jul 22, 20220.27-0.01-3.75%0.280.300.27
Jul 21, 20220.280.013.06%0.270.290.25
Jul 20, 20220.27-0.02-7.43%0.290.290.22
Jul 19, 20220.290.00-0.24%0.290.290.27
Jul 18, 20220.290.0310.42%0.260.290.26
Jul 15, 20220.260.015.52%0.250.260.24
Jul 14, 20220.25-0.01-4.34%0.260.260.25
Jul 13, 20220.25-0.01-5.82%0.260.260.25
Jul 12, 20220.26-0.02-5.92%0.270.270.25
Jul 11, 20220.270.000.16%0.270.270.26
Jul 08, 20220.26-0.01-4.61%0.270.270.24
Jul 07, 20220.270.013.82%0.260.270.25
Jul 06, 20220.270.029.24%0.240.270.24
Jul 05, 20220.24-0.02-9.56%0.260.260.22
Jul 01, 20220.23-0.02-8.29%0.250.250.23
Jun 30, 20220.25-0.01-5.01%0.260.260.23
Jun 29, 20220.23-0.01-4.87%0.240.260.23
Jun 28, 20220.24-0.02-8.88%0.260.260.24
Jun 27, 20220.260.000.83%0.260.260.26
Jun 24, 20220.260.000.99%0.260.260.25
Jun 23, 20220.24-0.02-8.38%0.260.270.24
Jun 22, 20220.23-0.03-14.07%0.260.260.23
Jun 21, 20220.25-0.03-12.86%0.280.290.24
Jun 17, 20220.220.000.06%0.220.220.22
Jun 16, 20220.220.002.26%0.210.220.21
Jun 15, 20220.21-0.04-18.64%0.240.250.21
Jun 14, 20220.24-0.01-3.79%0.250.250.21
Jun 13, 20220.24-0.06-26.07%0.300.300.23
Jun 10, 20220.290.000.14%0.290.290.29
Jun 09, 20220.300.00-1.09%0.300.300.29
Jun 08, 20220.300.000.53%0.300.300.30
Jun 07, 20220.30-0.03-11.03%0.330.330.30
Jun 06, 20220.31-0.01-3.29%0.320.330.31
Jun 03, 20220.310.039.58%0.280.330.27
Jun 02, 20220.280.025.41%0.270.280.27
Jun 01, 20220.270.013.51%0.260.280.26
May 31, 20220.25-0.04-14.49%0.280.280.24
May 27, 20220.270.011.96%0.260.280.26
May 26, 20220.25-0.01-2.76%0.260.260.25
May 25, 20220.26-0.01-3.33%0.270.270.26
May 24, 20220.26-0.01-5.61%0.280.280.26
May 23, 20220.27-0.01-3.78%0.280.290.27
May 20, 20220.28-0.02-7.54%0.300.320.28
May 19, 20220.29-0.04-14.51%0.340.340.29
May 18, 20220.340.00-1.46%0.340.340.31
May 17, 20220.33-0.02-5.78%0.350.350.32
May 16, 20220.35-0.02-6.12%0.370.370.35
May 13, 20220.400.0511.82%0.350.430.35
May 12, 20220.35-0.01-1.70%0.360.380.34
May 11, 20220.380.036.69%0.350.380.35
May 10, 20220.38-0.02-5.60%0.400.400.36
May 09, 20220.38-0.01-3.86%0.400.400.36
May 06, 20220.400.000.84%0.400.410.39
May 05, 20220.39-0.04-9.74%0.420.430.38
May 04, 20220.38-0.04-9.41%0.420.420.38
May 03, 20220.40-0.06-15.27%0.460.510.40
May 02, 20220.47-0.02-3.74%0.490.490.44
Apr 29, 20220.450.0614.01%0.390.510.38
Apr 28, 20220.39-0.01-1.33%0.390.390.35
Apr 27, 20220.37-0.03-8.17%0.400.410.37
Apr 26, 20220.41-0.05-11.10%0.460.460.38
Apr 25, 20220.45-0.05-10.33%0.500.500.44
Apr 22, 20220.49-0.02-3.87%0.510.530.49
Apr 21, 20220.510.011.96%0.500.540.50
Apr 20, 20220.490.0510.06%0.440.500.43
Apr 19, 20220.43-0.01-1.49%0.440.440.43
Apr 18, 20220.440.011.91%0.430.440.42
Apr 14, 20220.430.036.59%0.400.440.40
Apr 13, 20220.380.00-0.50%0.380.380.38
Apr 12, 20220.39-0.01-1.77%0.400.400.39
Apr 11, 20220.390.024.80%0.370.400.37
Apr 08, 20220.360.039.04%0.330.370.33
Apr 07, 20220.330.011.58%0.330.350.32
Apr 06, 20220.33-0.04-11.02%0.360.360.31
Apr 05, 20220.35-0.04-10.10%0.390.390.35
Apr 04, 20220.37-0.01-1.71%0.370.420.36
Apr 01, 20220.340.0412.58%0.300.360.29
Mar 31, 20220.29-0.01-4.87%0.300.300.28
Mar 30, 20220.300.00-0.16%0.300.300.28
Mar 29, 20220.300.001.19%0.290.300.28
Mar 28, 20220.290.014.48%0.280.290.28
Mar 25, 20220.270.029.14%0.240.270.24
Mar 24, 20220.25-0.02-7.82%0.270.270.22
Mar 23, 20220.280.00-1.75%0.290.290.28
Mar 22, 20220.280.011.88%0.280.290.26
Mar 21, 20220.27-0.02-6.14%0.280.280.27
Mar 18, 20220.28-0.03-10.38%0.310.310.26
Mar 17, 20220.280.028.73%0.250.300.25
Mar 16, 20220.24-0.01-3.22%0.250.290.24
Mar 15, 20220.25-0.05-21.06%0.300.300.25
Mar 14, 20220.240.013.22%0.230.240.23
Mar 11, 20220.230.000.08%0.230.230.22
Mar 10, 20220.230.000.76%0.230.230.22
Mar 09, 20220.23-0.02-7.61%0.250.250.23
Mar 08, 20220.250.00-1.92%0.260.260.25
Mar 07, 20220.25-0.01-3.01%0.260.260.25
Mar 04, 20220.250.00-0.12%0.250.250.23
Mar 03, 20220.25-0.01-5.94%0.270.270.24
Mar 02, 20220.270.00-1.12%0.270.270.25
Mar 01, 20220.290.00-0.08%0.290.290.29
Feb 28, 20220.280.00-0.43%0.280.300.28
Feb 25, 20220.290.027.08%0.270.380.27
Feb 24, 20220.270.001.58%0.270.270.26
Feb 23, 20220.270.00-1.76%0.270.270.26
Feb 22, 20220.270.00-0.17%0.270.270.27
Feb 18, 20220.270.00-0.13%0.270.280.26
Feb 17, 20220.280.000.21%0.280.280.27
Feb 16, 20220.280.00-0.28%0.280.280.27
Feb 15, 20220.280.000.11%0.280.280.28
Feb 14, 20220.280.000.00%0.280.280.28
Feb 11, 20220.280.00-1.74%0.280.280.28
Feb 10, 20220.280.012.28%0.280.280.27
Feb 09, 20220.280.013.74%0.270.280.27
Feb 08, 20220.270.00-0.17%0.270.270.27
Feb 07, 20220.280.027.93%0.260.280.26
Feb 02, 20220.26-0.02-9.32%0.280.280.26
Feb 01, 20220.280.00-0.19%0.280.280.26
Jan 31, 20220.26-0.02-6.81%0.280.280.26
Jan 28, 20220.28-0.01-3.68%0.290.290.28
Jan 27, 20220.290.0414.23%0.250.290.25
Jan 25, 20220.250.00-0.04%0.250.250.25
Jan 24, 20220.250.00-0.04%0.250.250.23
Jan 21, 20220.24-0.02-9.27%0.270.270.23
Jan 20, 20220.25-0.02-6.27%0.270.270.25
Jan 19, 20220.25-0.01-5.25%0.260.270.25
Jan 18, 20220.270.00-0.17%0.270.270.26
Jan 14, 20220.25-0.02-7.96%0.270.270.25
Jan 13, 20220.280.00-0.82%0.280.280.28
Jan 12, 20220.280.013.45%0.270.280.27
Jan 11, 20220.270.00-0.53%0.270.270.27
Jan 10, 20220.280.013.63%0.270.290.26
Jan 07, 20220.260.014.00%0.250.260.24
Jan 06, 20220.25-0.03-13.69%0.280.290.25
Jan 05, 20220.27-0.03-11.89%0.300.340.26
Jan 04, 20220.300.038.92%0.270.300.26
Jan 03, 20220.270.00-1.57%0.280.290.27
Dec 31, 20210.27-0.02-6.35%0.290.290.27
Dec 30, 20210.290.0618.95%0.240.290.24
Dec 29, 20210.24-0.06-24.69%0.300.300.22
Dec 28, 20210.29-0.01-4.37%0.300.300.28
Dec 27, 20210.300.014.64%0.290.340.29
Dec 23, 20210.290.039.53%0.260.290.26
Dec 22, 20210.260.029.08%0.230.260.22
Dec 21, 20210.24-0.02-10.20%0.260.260.23
Dec 20, 20210.25-0.04-16.52%0.290.290.25
Dec 17, 20210.28-0.01-4.19%0.290.310.28
Dec 16, 20210.290.00-0.27%0.290.290.29
Dec 15, 20210.27-0.02-7.30%0.290.290.26
Dec 14, 20210.300.000.54%0.290.300.29
Dec 13, 20210.29-0.04-14.42%0.330.330.29
Dec 10, 20210.310.000.08%0.310.330.31
Dec 09, 20210.320.012.54%0.310.320.31
Dec 08, 20210.31-0.04-12.81%0.340.340.29
Dec 07, 20210.330.00-0.20%0.330.330.29
Dec 06, 20210.320.013.43%0.310.340.30
Dec 03, 20210.310.0411.39%0.280.310.28
Dec 02, 20210.28-0.02-5.39%0.300.300.26
Dec 01, 20210.300.00-0.46%0.300.300.30
Nov 30, 20210.29-0.02-6.88%0.310.310.28
Nov 29, 20210.310.000.24%0.310.310.30
Nov 26, 20210.31-0.04-13.68%0.350.350.31
Nov 24, 20210.340.00-1.43%0.340.350.33
Nov 23, 20210.35-0.01-2.93%0.360.360.35
Nov 22, 20210.370.000.44%0.370.370.35
Nov 19, 20210.370.00-1.14%0.380.380.36
Nov 18, 20210.380.00-1.23%0.380.380.37
Nov 17, 20210.38-0.01-2.71%0.390.400.37
Nov 16, 20210.390.000.06%0.390.390.38
Nov 15, 20210.38-0.01-2.74%0.390.420.38
Nov 12, 20210.38-0.01-3.88%0.400.410.38
Nov 11, 20210.39-0.02-5.18%0.410.420.37
Nov 10, 20210.400.00-0.44%0.400.430.39
Nov 09, 20210.380.012.52%0.370.400.37
Nov 08, 20210.37-0.05-13.89%0.420.470.36
Nov 05, 20210.410.012.32%0.400.410.38
Nov 04, 20210.400.012.86%0.390.410.39
Nov 03, 20210.40-0.01-2.43%0.410.410.39
Nov 02, 20210.41-0.06-15.30%0.470.470.40
Nov 01, 20210.46-0.01-2.57%0.470.500.43
Oct 29, 20210.440.011.62%0.440.500.42
Oct 28, 20210.43-0.06-14.43%0.490.500.43
Oct 27, 20210.45-0.05-12.26%0.500.520.45
Oct 26, 20210.50-0.02-4.79%0.530.530.49
Oct 25, 20210.520.024.01%0.500.520.50
Oct 22, 20210.49-0.04-8.85%0.530.540.49
Oct 21, 20210.540.00-0.15%0.540.540.50
Oct 20, 20210.530.011.72%0.520.550.51
Oct 19, 20210.53-0.02-4.22%0.550.560.49
Oct 18, 20210.55-0.03-4.98%0.570.590.52
Oct 15, 20210.530.012.16%0.520.540.46
Oct 14, 20210.53-0.02-4.42%0.550.600.51
Oct 13, 20210.510.011.89%0.500.650.49
Oct 12, 20210.50-0.05-9.09%0.540.570.48
Oct 11, 20210.540.035.13%0.510.550.49
Oct 08, 20210.50-0.02-3.31%0.520.570.45
Oct 07, 20210.530.1120.86%0.420.570.42
Oct 06, 20210.40-0.04-9.94%0.440.510.35