Feb 01, 202311.510.110.96%11.4011.6011.34
Jan 31, 202311.380.141.23%11.2411.4011.05
Jan 30, 202310.980.000.00%10.9811.1210.91
Jan 27, 202310.960.111.00%10.8511.0110.78
Jan 26, 202310.830.222.03%10.6110.8410.44
Jan 25, 202310.530.050.47%10.4810.5910.39
Jan 24, 202310.470.050.48%10.4210.5510.33
Jan 23, 202310.42-0.09-0.86%10.5110.5810.35
Jan 20, 202310.410.070.67%10.3410.4410.30
Jan 19, 202310.290.212.04%10.0810.389.94
Jan 18, 202310.600.060.57%10.5410.8310.54
Jan 17, 202310.32-0.13-1.26%10.4510.5310.25
Jan 13, 202310.240.181.76%10.0610.2910.03
Jan 12, 202310.170.040.39%10.1310.269.99
Jan 11, 202310.05-0.05-0.50%10.1010.169.96
Jan 10, 202310.10-0.03-0.30%10.1310.179.85
Jan 09, 202310.14-0.02-0.20%10.1610.2610.00
Jan 06, 202310.120.242.37%9.8810.159.81
Jan 05, 20239.79-0.09-0.92%9.8810.029.71
Jan 04, 202310.030.000.00%10.0310.469.33
Jan 03, 20239.720.040.41%9.689.859.57
Dec 30, 20229.33-0.02-0.21%9.359.449.25
Dec 29, 20229.32-0.15-1.61%9.479.539.30
Dec 28, 20229.36-0.11-1.18%9.479.539.32
Dec 27, 20229.450.000.00%9.459.719.28
Dec 23, 20229.45-0.02-0.21%9.479.549.24
Dec 22, 20229.34-0.13-1.39%9.479.569.23
Dec 21, 20229.41-0.13-1.38%9.549.669.33
Dec 20, 20229.510.181.89%9.339.619.25
Dec 19, 20228.64-0.09-1.04%8.738.798.59
Dec 16, 20228.590.303.49%8.298.698.29
Dec 15, 20228.18-0.03-0.37%8.218.328.05
Dec 14, 20228.220.050.61%8.178.428.12
Dec 13, 20228.240.000.00%8.248.418.02
Dec 12, 20228.21-0.07-0.85%8.288.328.04
Dec 09, 20228.290.060.72%8.238.388.14
Dec 08, 20228.140.000.00%8.148.237.98
Dec 07, 20228.15-0.16-1.96%8.318.348.00
Dec 06, 20228.21-0.14-1.71%8.358.388.12
Dec 05, 20228.19-0.28-3.42%8.478.538.10
Dec 02, 20228.11-0.05-0.62%8.168.217.90
Dec 01, 20228.09-0.12-1.48%8.218.328.02
Nov 30, 20228.420.172.02%8.258.438.14
Nov 29, 20228.280.060.72%8.228.338.06
Nov 28, 20228.12-0.05-0.62%8.178.348.06
Nov 25, 20228.31-0.04-0.48%8.358.408.19
Nov 23, 20228.23-0.18-2.19%8.418.538.16
Nov 22, 20228.31-0.05-0.60%8.368.488.23
Nov 21, 20228.32-0.07-0.84%8.398.528.27
Nov 18, 20228.30-0.25-3.01%8.558.558.27
Nov 17, 20228.320.070.84%8.258.378.13
Nov 16, 20228.33-0.14-1.68%8.478.528.28
Nov 15, 20228.28-0.18-2.17%8.468.678.15
Nov 14, 20228.01-0.14-1.75%8.158.188.01
Nov 11, 20227.94-0.30-3.78%8.248.267.86
Nov 10, 20227.91-0.08-1.01%7.998.267.72
Nov 09, 20227.60-0.23-3.03%7.837.927.59
Nov 08, 20228.26-0.10-1.21%8.368.508.19
Nov 07, 20228.32-0.04-0.48%8.368.478.27
Nov 04, 20228.190.040.49%8.158.308.00
Nov 03, 20227.83-0.09-1.15%7.928.007.76
Nov 02, 20227.98-0.24-3.01%8.228.307.96
Nov 01, 20228.23-0.16-1.94%8.398.408.07
Oct 31, 20228.01-0.26-3.25%8.278.307.98
Oct 28, 20228.32-0.05-0.60%8.378.478.17
Oct 27, 20228.22-0.20-2.43%8.428.518.21
Oct 26, 20228.29-0.09-1.09%8.388.558.21
Oct 25, 20228.24-0.33-4.00%8.578.598.05
Oct 24, 20228.110.030.37%8.088.157.94
Oct 21, 20228.020.212.62%7.818.027.63
Oct 20, 20227.70-0.24-3.12%7.947.997.68
Oct 19, 20227.66-0.16-2.09%7.827.877.60
Oct 18, 20227.85-0.19-2.42%8.048.047.78
Oct 17, 20227.600.020.26%7.587.797.49
Oct 14, 20227.45-0.07-0.94%7.527.707.41
Oct 13, 20227.570.263.43%7.317.587.01
Oct 12, 20226.98-0.06-0.86%7.047.126.90
Oct 11, 20226.89-0.16-2.32%7.057.116.85
Oct 10, 20227.21-0.21-2.91%7.427.427.14
Oct 07, 20227.15-0.10-1.40%7.257.357.05
Oct 06, 20227.15-0.24-3.36%7.397.467.13
Oct 05, 20227.31-0.12-1.64%7.437.437.20
Oct 04, 20227.650.172.22%7.487.707.46
Oct 03, 20227.17-0.04-0.56%7.217.276.94
Sep 30, 20227.07-0.02-0.28%7.097.317.01
Sep 29, 20227.030.071.00%6.967.146.80
Sep 28, 20227.150.182.52%6.977.166.79
Sep 27, 20227.27-0.22-3.03%7.497.517.08
Sep 26, 20227.43-0.37-4.98%7.807.807.36
Sep 23, 20227.60-0.13-1.71%7.737.927.53
Sep 22, 20228.04-0.17-2.11%8.218.347.96
Sep 21, 20227.71-0.35-4.54%8.068.107.70
Sep 20, 20228.00-0.31-3.88%8.318.327.91
Sep 19, 20228.100.050.62%8.058.107.88
Sep 16, 20227.95-0.01-0.13%7.968.027.80
Sep 15, 20227.93-0.20-2.52%8.138.177.89
Sep 14, 20227.740.030.39%7.717.927.64
Sep 13, 20227.49-0.50-6.68%7.998.107.49
Sep 12, 20227.86-0.09-1.15%7.957.977.82
Sep 09, 20227.57-0.06-0.79%7.637.717.52
Sep 08, 20227.210.141.94%7.077.296.97
Sep 07, 20226.920.081.16%6.846.926.64
Sep 06, 20226.91-0.79-11.43%7.707.706.85
Sep 02, 20226.67-0.21-3.15%6.887.036.65
Sep 01, 20226.58-0.16-2.43%6.746.746.40
Aug 31, 20226.60-0.09-1.36%6.696.756.50
Aug 30, 20226.45-0.19-2.95%6.646.686.42
Aug 29, 20226.35-0.12-1.89%6.476.476.27
Aug 26, 20226.11-0.46-7.53%6.576.576.10
Aug 25, 20226.31-0.11-1.74%6.426.436.23
Aug 24, 20226.27-0.08-1.28%6.356.376.22
Aug 23, 20226.23-0.50-8.03%6.736.836.22
Aug 22, 20226.30-0.32-5.08%6.626.626.28
Aug 19, 20226.70-0.27-4.03%6.976.976.67
Aug 18, 20227.03-0.29-4.13%7.327.326.99
Aug 17, 20227.15-0.09-1.26%7.247.247.06
Aug 16, 20227.28-0.04-0.55%7.327.347.20
Aug 15, 20227.26-0.04-0.55%7.307.307.17
Aug 12, 20227.35-0.06-0.82%7.417.487.28
Aug 11, 20227.10-0.09-1.27%7.197.257.07
Aug 10, 20227.080.040.56%7.047.226.95
Aug 09, 20226.98-0.15-2.15%7.137.186.97
Aug 08, 20227.12-0.15-2.11%7.277.437.11
Aug 05, 20227.390.030.41%7.367.867.22
Aug 04, 20227.23-0.16-2.21%7.397.407.12
Aug 03, 20227.02-0.17-2.42%7.197.206.93
Aug 02, 20226.81-0.29-4.26%7.107.126.80
Aug 01, 20226.90-0.22-3.19%7.127.186.85
Jul 29, 20226.88-0.19-2.76%7.077.086.73
Jul 28, 20226.68-0.58-8.68%7.267.266.58
Jul 27, 20226.67-0.48-7.20%7.157.156.41
Jul 26, 20226.43-0.51-7.93%6.946.946.30
Jul 25, 20226.58-0.19-2.89%6.776.836.51
Jul 22, 20226.43-1.04-16.17%7.477.476.39
Jul 21, 20226.81-0.06-0.88%6.877.186.69
Jul 20, 20226.68-0.26-3.89%6.946.976.55
Jul 19, 20226.760.040.59%6.726.836.57
Jul 18, 20226.22-0.13-2.09%6.356.386.20
Jul 15, 20226.070.040.66%6.036.125.77
Jul 14, 20225.82-0.19-3.26%6.016.025.71
Jul 13, 20226.08-0.20-3.29%6.286.285.95
Jul 12, 20226.10-0.02-0.33%6.126.175.99
Jul 11, 20226.18-0.30-4.85%6.486.486.16
Jul 08, 20226.50-0.09-1.38%6.596.596.37
Jul 07, 20226.06-0.01-0.17%6.076.136.02
Jul 06, 20225.96-0.06-1.01%6.026.045.89
Jul 05, 20226.21-0.16-2.58%6.376.376.08
Jul 01, 20226.73-0.27-4.01%7.007.016.59
Jun 30, 20227.020.040.57%6.987.056.75
Jun 29, 20227.29-0.09-1.23%7.387.477.27
Jun 28, 20227.47-0.32-4.28%7.797.827.46
Jun 27, 20227.65-0.31-4.05%7.967.987.55
Jun 24, 20227.75-0.14-1.81%7.897.897.60
Jun 23, 20227.76-0.62-7.99%8.388.387.63
Jun 22, 20228.78-0.05-0.57%8.838.928.72
Jun 21, 20228.87-0.27-3.04%9.149.218.80
Jun 17, 20228.24-0.40-4.85%8.648.668.20
Jun 16, 20228.050.040.50%8.018.207.86
Jun 15, 20228.19-0.18-2.20%8.378.378.01
Jun 14, 20227.76-0.17-2.19%7.937.987.68
Jun 13, 20227.82-0.12-1.53%7.948.077.74
Jun 10, 20228.11-0.47-5.80%8.588.588.09
Jun 09, 20228.60-0.44-5.12%9.049.108.60
Jun 08, 20228.77-0.30-3.42%9.079.098.73
Jun 07, 20228.96-0.27-3.01%9.239.238.88
Jun 06, 20229.00-0.24-2.67%9.249.298.98
Jun 03, 20228.71-0.61-7.00%9.329.328.56
Jun 02, 20228.77-0.12-1.37%8.898.898.58
Jun 01, 20228.57-0.36-4.20%8.938.938.49
May 31, 20228.67-0.12-1.38%8.798.798.50
May 27, 20228.70-0.14-1.61%8.848.848.58
May 26, 20228.61-0.03-0.35%8.648.758.40
May 25, 20228.32-0.07-0.84%8.398.438.13
May 24, 20228.30-0.60-7.23%8.908.928.12
May 23, 20228.170.091.10%8.088.358.01
May 20, 20227.64-0.14-1.83%7.787.797.51
May 19, 20227.71-0.04-0.52%7.757.797.50
May 18, 20227.26-0.36-4.96%7.627.697.25
May 17, 20227.230.020.28%7.217.507.10
May 16, 20226.79-0.26-3.83%7.057.066.67
May 13, 20226.65-0.15-2.26%6.806.846.59
May 12, 20226.47-0.08-1.24%6.556.656.31
May 11, 20226.42-0.21-3.27%6.636.836.40
May 10, 20226.46-0.27-4.18%6.736.756.39
May 09, 20226.40-0.25-3.91%6.656.706.33
May 06, 20226.43-0.23-3.58%6.666.806.32
May 05, 20226.49-0.34-5.24%6.836.836.42
May 04, 20226.880.060.87%6.826.886.61
May 03, 20226.72-0.10-1.49%6.826.866.65
May 02, 20226.52-0.15-2.30%6.676.676.42
Apr 29, 20226.44-0.25-3.88%6.696.816.44
Apr 28, 20226.63-0.02-0.30%6.656.766.32
Apr 27, 20226.26-0.11-1.76%6.376.776.20
Apr 26, 20226.75-0.01-0.15%6.766.836.21
Apr 25, 20226.92-0.40-5.78%7.327.556.75
Apr 22, 20227.27-0.15-2.06%7.427.557.27
Apr 21, 20227.31-1.02-13.95%8.338.367.29
Apr 20, 20227.21-0.07-0.97%7.287.527.17
Apr 19, 20227.08-0.17-2.40%7.257.266.98
Apr 18, 20227.02-0.29-4.13%7.317.336.96
Apr 14, 20227.00-0.20-2.86%7.207.206.91
Apr 13, 20227.02-0.08-1.14%7.107.206.88
Apr 12, 20226.89-0.26-3.77%7.157.176.83
Apr 11, 20227.32-0.52-7.10%7.847.847.25
Apr 08, 20227.51-0.12-1.60%7.637.807.44
Apr 07, 20227.45-0.08-1.07%7.537.727.35
Apr 06, 20227.47-0.09-1.20%7.567.737.35
Apr 05, 20227.68-0.36-4.69%8.048.047.65
Apr 04, 20227.87-0.09-1.14%7.968.067.78
Apr 01, 20227.95-0.14-1.76%8.098.157.86
Mar 31, 20227.58-0.61-8.05%8.198.257.58
Mar 30, 20228.16-0.21-2.57%8.378.408.11
Mar 29, 20228.500.070.82%8.438.818.41
Mar 28, 20228.05-0.25-3.11%8.308.367.97
Mar 25, 20227.94-0.10-1.26%8.048.137.83
Mar 24, 20227.88-0.10-1.27%7.988.137.81
Mar 23, 20227.88-0.31-3.93%8.198.217.84
Mar 22, 20228.120.000.00%8.128.248.08
Mar 21, 20227.80-0.09-1.15%7.897.897.76
Mar 18, 20227.830.050.64%7.787.967.66
Mar 17, 20227.810.091.15%7.727.887.56
Mar 16, 20227.87-0.16-2.03%8.038.057.67
Mar 15, 20227.22-0.02-0.28%7.247.467.13
Mar 14, 20227.25-0.15-2.07%7.407.527.20
Mar 11, 20226.88-0.21-3.05%7.097.266.84
Mar 10, 20227.07-0.05-0.71%7.127.646.93
Mar 09, 20227.240.152.07%7.097.446.97
Mar 08, 20226.670.030.45%6.646.926.35
Mar 07, 20226.11-0.19-3.11%6.306.496.08
Mar 04, 20226.59-0.35-5.31%6.947.006.53
Mar 03, 20227.47-0.09-1.20%7.567.737.35
Mar 02, 20227.670.101.30%7.577.807.52
Mar 01, 20227.48-0.70-9.36%8.188.247.42
Feb 28, 20228.42-0.22-2.61%8.648.648.31
Feb 25, 20229.260.060.65%9.209.479.11
Feb 24, 20228.59-0.43-5.01%9.029.088.40
Feb 23, 20229.69-0.36-3.72%10.0510.079.67
Feb 22, 202210.11-0.18-1.78%10.2910.3610.02
Feb 18, 202210.45-0.20-1.91%10.6510.6510.38
Feb 17, 202210.13-0.22-2.17%10.3510.419.90
Feb 16, 20229.77-0.05-0.51%9.829.999.63
Feb 15, 20229.89-0.21-2.12%10.1010.119.80
Feb 14, 20229.69-0.02-0.21%9.719.889.55
Feb 11, 20229.72-0.40-4.12%10.1210.279.70
Feb 10, 202210.26-0.13-1.27%10.3910.5010.22
Feb 09, 202210.20-0.11-1.08%10.3110.3910.12
Feb 08, 202210.360.070.68%10.2910.4110.13
Feb 07, 202210.06-0.05-0.50%10.1110.179.85
Feb 04, 202210.070.100.99%9.9710.139.79
Feb 03, 20229.690.303.10%9.399.829.22
Feb 02, 20229.20-0.20-2.17%9.409.459.00
Feb 01, 20228.960.030.33%8.938.998.74
Jan 31, 20228.58-0.02-0.23%8.608.718.46
Jan 28, 20228.53-0.01-0.12%8.548.668.35
Jan 27, 20228.52-0.38-4.46%8.908.918.48
Jan 26, 20228.65-0.14-1.62%8.798.858.53
Jan 25, 20228.44-0.10-1.18%8.548.558.20
Jan 24, 20228.19-0.20-2.44%8.398.447.94
Jan 21, 20228.25-0.26-3.15%8.518.548.25
Jan 20, 20228.43-0.24-2.85%8.678.758.43
Jan 19, 20228.51-0.17-2.00%8.688.718.40
Jan 18, 20228.36-0.27-3.23%8.638.638.35
Jan 14, 20228.52-0.02-0.23%8.548.648.39
Jan 13, 20228.59-0.09-1.05%8.688.818.56
Jan 12, 20228.55-0.07-0.82%8.628.678.43
Jan 11, 20228.44-0.20-2.37%8.648.688.22
Jan 10, 20228.72-0.43-4.93%9.159.158.55
Jan 07, 20228.950.151.68%8.809.088.77
Jan 06, 20228.62-0.12-1.39%8.748.748.48
Jan 05, 20228.35-0.22-2.63%8.578.678.35
Jan 04, 20228.24-0.09-1.09%8.338.878.12
Jan 03, 20227.910.050.63%7.867.997.79
Dec 31, 20217.67-0.12-1.56%7.797.817.67
Dec 30, 20217.59-0.21-2.77%7.807.807.59
Dec 29, 20217.62-0.17-2.23%7.798.067.61
Dec 28, 20217.72-0.15-1.94%7.877.897.65
Dec 27, 20217.64-0.04-0.52%7.687.777.58
Dec 23, 20217.60-0.07-0.92%7.677.757.59
Dec 22, 20217.55-0.02-0.26%7.577.617.48
Dec 21, 20217.47-0.10-1.34%7.577.627.42
Dec 20, 20217.26-0.07-0.96%7.337.367.18
Dec 17, 20217.14-0.20-2.80%7.347.407.13
Dec 16, 20217.37-0.17-2.31%7.547.657.34
Dec 15, 20217.33-0.08-1.09%7.417.497.24
Dec 14, 20217.43-0.16-2.15%7.597.597.40
Dec 13, 20217.30-0.19-2.60%7.497.497.27
Dec 10, 20217.37-0.09-1.22%7.467.557.32
Dec 09, 20217.39-0.16-2.17%7.557.557.35
Dec 08, 20217.33-0.04-0.55%7.377.517.30
Dec 07, 20217.38-0.16-2.17%7.547.547.37
Dec 06, 20217.32-0.17-2.32%7.497.517.29
Dec 03, 20217.20-0.18-2.50%7.387.387.17
Dec 02, 20217.260.030.41%7.237.577.13
Dec 01, 20217.10-0.38-5.35%7.487.487.10
Nov 30, 20217.07-0.14-1.98%7.217.307.00
Nov 29, 20217.07-0.18-2.55%7.257.347.01
Nov 26, 20217.21-0.16-2.22%7.377.407.15
Nov 24, 20217.52-0.28-3.72%7.807.817.49
Nov 23, 20217.61-0.15-1.97%7.767.777.59
Nov 22, 20217.52-0.16-2.13%7.687.687.45
Nov 19, 20217.52-0.15-1.99%7.677.757.52
Nov 18, 20217.99-0.21-2.63%8.208.207.97
Nov 17, 20218.12-0.10-1.23%8.228.278.07
Nov 16, 20218.03-0.26-3.24%8.298.308.00
Nov 15, 20218.10-0.20-2.47%8.308.308.07
Nov 12, 20218.04-0.16-1.99%8.208.207.97
Nov 11, 20218.16-0.14-1.72%8.308.308.12
Nov 10, 20218.01-0.18-2.25%8.198.207.97
Nov 09, 20217.84-0.21-2.68%8.058.067.75
Nov 08, 20217.96-0.13-1.63%8.098.097.90
Nov 05, 20217.83-0.12-1.53%7.958.057.77
Nov 04, 20217.66-0.49-6.40%8.158.177.53
Nov 03, 20217.57-0.03-0.40%7.607.607.42
Nov 02, 20217.47-0.18-2.41%7.657.667.45
Nov 01, 20217.47-0.23-3.08%7.707.757.43
Oct 29, 20217.38-0.17-2.30%7.557.607.32
Oct 28, 20217.36-0.03-0.41%7.397.457.27
Oct 27, 20217.31-0.19-2.60%7.507.557.30
Oct 26, 20217.52-0.10-1.33%7.627.677.48
Oct 25, 20217.58-0.51-6.73%8.098.097.52
Oct 22, 20217.48-0.19-2.54%7.677.707.42
Oct 21, 20217.48-0.11-1.47%7.597.607.42
Oct 20, 20217.37-0.07-0.95%7.448.097.27
Oct 19, 20217.46-0.13-1.74%7.597.597.42
Oct 18, 20217.20-0.19-2.64%7.397.417.16
Oct 15, 20217.13-0.10-1.40%7.237.237.05
Oct 14, 20217.06-0.08-1.13%7.147.327.01
Oct 13, 20217.04-0.19-2.70%7.237.296.98
Oct 12, 20217.37-0.12-1.63%7.497.567.34
Oct 11, 20217.30-0.22-3.01%7.527.577.29
Oct 08, 20217.26-0.13-1.79%7.397.467.20
Oct 07, 20217.15-0.01-0.14%7.167.267.08
Oct 06, 20216.98-0.06-0.86%7.047.116.86
Oct 05, 20216.830.030.44%6.806.856.74
Oct 04, 20216.690.040.60%6.656.756.62
Oct 01, 20216.58-0.16-2.43%6.746.806.46
Sep 30, 20216.69-0.03-0.45%6.726.736.62
Sep 29, 20216.67-0.12-1.80%6.796.856.56
Sep 28, 20216.55-0.29-4.43%6.846.916.53
Sep 27, 20216.61-0.06-0.91%6.676.716.50
Sep 24, 20216.40-0.25-3.91%6.656.656.38
Sep 23, 20216.31-0.05-0.79%6.366.456.21
Sep 22, 20216.21-0.19-3.06%6.406.466.10
Sep 21, 20215.96-0.38-6.38%6.346.365.92
Sep 20, 20215.92-0.18-3.04%6.106.155.83
Sep 17, 20216.39-0.36-5.63%6.756.766.37
Sep 16, 20216.330.000.00%6.336.486.26
Sep 15, 20216.31-0.01-0.16%6.326.466.28
Sep 14, 20216.42-0.32-4.98%6.746.746.36
Sep 13, 20216.500.020.31%6.486.546.45
Sep 10, 20216.44-0.19-2.95%6.636.646.42
Sep 09, 20216.43-0.10-1.56%6.536.596.40
Sep 08, 20216.60-0.30-4.55%6.906.966.55
Sep 07, 20216.75-0.20-2.96%6.956.966.68
Sep 03, 20216.45-0.04-0.62%6.496.546.40
Sep 02, 20216.38-0.08-1.25%6.466.556.32
Sep 01, 20216.32-0.33-5.22%6.656.666.30
Aug 31, 20216.23-0.09-1.44%6.326.366.16
Aug 30, 20216.12-0.23-3.76%6.356.376.12
Aug 27, 20216.21-0.02-0.32%6.236.316.08
Aug 26, 20216.17-0.18-2.92%6.356.396.17
Aug 25, 20216.270.091.44%6.186.316.15
Aug 24, 20216.14-0.12-1.95%6.266.326.11
Aug 23, 20216.05-0.41-6.78%6.466.466.05
Aug 20, 20216.05-0.10-1.65%6.156.165.99