Mar 24, 202326.69-0.47-1.75%27.1627.1626.26
Mar 23, 202327.27-0.20-0.74%27.4727.5626.91
Mar 22, 202327.54-0.05-0.20%27.6027.8027.44
Mar 21, 202327.690.411.46%27.2827.8427.07
Mar 20, 202326.661.104.14%25.5626.8824.60
Mar 17, 202326.16-1.09-4.16%27.2427.5125.93
Mar 16, 202326.97-0.23-0.86%27.2027.2026.20
Mar 15, 202326.32-1.42-5.38%27.7327.8426.00
Mar 14, 202327.810.301.10%27.5028.0427.10
Mar 13, 202327.82-1.41-5.08%29.2329.2427.50
Mar 10, 202329.35-0.10-0.34%29.4529.5429.07
Mar 09, 202330.10-0.07-0.23%30.1730.3429.99
Mar 08, 202330.220.331.09%29.8930.3029.85
Mar 07, 202330.03-0.03-0.11%30.0730.2229.98
Mar 06, 202330.090.090.30%30.0030.1529.90
Mar 03, 202329.930.311.04%29.6229.9629.49
Mar 02, 202329.64-0.05-0.16%29.6829.9729.54
Mar 01, 202329.72-0.21-0.72%29.9330.2129.65
Feb 28, 202329.940.662.22%29.2730.2229.23
Feb 27, 202329.410.762.59%28.6529.5928.59
Feb 24, 202328.50-0.46-1.61%28.9628.9928.25
Feb 23, 202328.650.642.23%28.0129.0927.98
Feb 22, 202327.77-0.25-0.89%28.0228.0627.60
Feb 21, 202328.14-0.14-0.49%28.2828.3627.96
Feb 20, 202328.28-0.25-0.88%28.5328.5528.24
Feb 17, 202328.320.060.22%28.2628.4128.02
Feb 16, 202328.330.100.35%28.2328.3828.16
Feb 15, 202328.240.130.46%28.1128.3428.06
Feb 14, 202328.34-0.20-0.70%28.5428.6128.33
Feb 13, 202328.450.00-0.01%28.4628.5928.39
Feb 10, 202328.38-0.32-1.12%28.7028.8728.26
Feb 09, 202328.750.140.50%28.6028.9628.60
Feb 08, 202328.57-0.04-0.14%28.6128.8228.50
Feb 07, 202328.44-0.17-0.59%28.6128.6428.38
Feb 06, 202328.48-0.04-0.13%28.5228.5728.21
Feb 03, 202328.61-0.21-0.74%28.8228.8328.52
Feb 02, 202328.870.230.80%28.6428.9028.57
Feb 01, 202328.600.020.08%28.5828.6928.49
Jan 31, 202328.57-0.10-0.35%28.6728.7528.32
Jan 30, 202328.640.100.36%28.5428.7228.35
Jan 27, 202328.64-0.05-0.17%28.6928.7628.54
Jan 26, 202328.710.080.26%28.6328.7528.47
Jan 25, 202328.510.200.69%28.3128.5428.21
Jan 24, 202328.310.200.69%28.1128.3428.09
Jan 23, 202328.08-0.21-0.75%28.2928.4827.89
Jan 20, 202328.210.060.21%28.1528.3428.04
Jan 19, 202327.93-0.20-0.73%28.1428.2827.87
Jan 18, 202328.240.150.52%28.1028.4527.95
Jan 17, 202327.95-0.15-0.53%28.1028.2927.86
Jan 16, 202328.100.150.55%27.9428.2227.93
Jan 13, 202327.770.000.00%27.7728.0427.71
Jan 12, 202327.810.301.09%27.5027.9827.47
Jan 11, 202327.38-0.16-0.60%27.5427.5627.20
Jan 10, 202327.490.160.56%27.3427.5327.29
Jan 09, 202327.560.140.52%27.4227.6727.32
Jan 06, 202327.270.341.25%26.9327.3026.81
Jan 05, 202326.70-0.29-1.08%26.9926.9926.59
Jan 04, 202327.110.271.01%26.8327.1726.78
Jan 03, 202326.690.291.08%26.4026.8526.40
Jan 02, 202326.560.311.17%26.2526.5626.14
Dec 30, 202226.09-0.15-0.59%26.2526.3826.06
Dec 29, 202226.410.321.19%26.1026.4626.07
Dec 28, 202226.31-0.34-1.29%26.6526.6526.28
Dec 27, 202226.51-0.07-0.28%26.5926.7026.46
Dec 23, 202226.48-0.04-0.16%26.5326.5826.38
Dec 22, 202226.56-0.14-0.51%26.6926.8826.46
Dec 21, 202226.680.220.81%26.4626.7426.31
Dec 20, 202226.360.240.90%26.1226.4726.01
Dec 19, 202226.290.220.84%26.0726.4026.07
Dec 16, 202226.06-0.13-0.51%26.2026.3225.95
Dec 15, 202226.09-0.82-3.16%26.9227.0625.93
Dec 14, 202227.05-0.35-1.30%27.4027.4026.96
Dec 13, 202227.340.130.48%27.2127.6827.11
Dec 12, 202227.12-0.18-0.66%27.3027.3027.05
Dec 09, 202227.320.140.52%27.1827.4526.97
Dec 08, 202227.03-0.27-1.01%27.3027.3026.91
Dec 07, 202227.32-0.12-0.43%27.4427.5627.25
Dec 06, 202227.370.00-0.01%27.3827.6027.32
Dec 05, 202227.350.050.16%27.3027.4827.23
Dec 02, 202227.350.210.77%27.1427.3627.05
Dec 01, 202227.320.160.58%27.1627.5126.78
Nov 30, 202227.09-0.38-1.40%27.4727.5326.87
Nov 29, 202227.300.200.75%27.1027.4726.98
Nov 28, 202227.04-0.01-0.03%27.0527.2926.92
Nov 25, 202227.25-0.11-0.40%27.3627.4227.14
Nov 24, 202227.330.140.52%27.1927.6027.19
Nov 23, 202227.11-0.19-0.70%27.3127.3327.08
Nov 22, 202227.210.200.75%27.0127.3626.95
Nov 21, 202226.95-0.03-0.11%26.9827.1226.85
Nov 18, 202227.130.250.91%26.8827.2326.84
Nov 17, 202226.64-0.19-0.71%26.8326.8726.25
Nov 16, 202226.690.070.26%26.6226.9626.56
Nov 15, 202226.57-0.25-0.93%26.8226.8526.34
Nov 14, 202226.750.010.05%26.7326.9726.67
Nov 11, 202226.640.070.26%26.5726.9426.47
Nov 10, 202226.640.240.90%26.4026.7726.38
Nov 09, 202226.45-0.17-0.65%26.6326.7226.25
Nov 08, 202226.530.190.71%26.3426.5826.30
Nov 07, 202226.570.682.57%25.8826.7425.83
Nov 04, 202225.980.140.53%25.8426.1825.49
Nov 03, 202225.820.632.42%25.1925.8324.91
Nov 02, 202225.03-0.47-1.89%25.5025.5125.00
Nov 01, 202225.320.130.51%25.1925.4825.16
Oct 31, 202225.020.120.47%24.9025.1424.81
Oct 28, 202224.910.261.04%24.6524.9624.48
Oct 27, 202224.950.160.66%24.7925.0824.66
Oct 26, 202224.86-0.07-0.27%24.9325.0524.75
Oct 25, 202224.94-0.02-0.10%24.9625.1324.57
Oct 24, 202224.890.632.52%24.2724.9624.27
Oct 21, 202224.190.090.39%24.1024.3023.89
Oct 20, 202224.28-0.21-0.84%24.4824.4924.20
Oct 19, 202224.510.331.35%24.1824.5524.07
Oct 18, 202224.06-0.05-0.20%24.1124.3624.00
Oct 17, 202224.000.241.02%23.7524.2023.71
Oct 14, 202223.770.000.02%23.7624.0523.50
Oct 13, 202223.300.853.65%22.4523.3922.41
Oct 12, 202222.75-0.20-0.86%22.9523.0322.51
Oct 11, 202222.95-0.05-0.24%23.0023.1022.80
Oct 10, 202223.210.351.51%22.8623.4122.86
Oct 07, 202223.150.070.32%23.0723.3723.04
Oct 06, 202223.23-0.19-0.83%23.4223.7223.14
Oct 05, 202223.45-0.14-0.58%23.5923.6423.27
Oct 04, 202223.751.285.39%22.4723.7722.44
Oct 03, 202222.18-0.03-0.14%22.2122.3421.78
Sep 30, 202222.41-0.07-0.32%22.4822.7022.32
Sep 29, 202222.40-0.55-2.45%22.9522.9922.21
Sep 28, 202223.00-0.05-0.20%23.0523.2322.58
Sep 27, 202223.36-0.44-1.89%23.8023.8523.32
Sep 26, 202223.55-0.20-0.83%23.7523.9123.36
Sep 23, 202223.98-0.75-3.11%24.7324.7723.89
Sep 22, 202224.670.220.91%24.4525.0524.36
Sep 21, 202224.960.240.96%24.7224.9624.49
Sep 20, 202224.91-0.28-1.14%25.1925.3924.85
Sep 19, 202225.190.070.30%25.1225.3024.81
Sep 16, 202225.18-0.12-0.49%25.3025.4125.04
Sep 15, 202225.420.220.89%25.2025.5925.16
Sep 14, 202225.16-0.12-0.48%25.2825.4625.07
Sep 13, 202225.46-0.13-0.51%25.5925.8525.35
Sep 12, 202225.550.552.17%24.9925.5924.95
Sep 09, 202224.950.582.34%24.3624.9724.36
Sep 08, 202224.380.421.72%23.9624.4723.92
Sep 07, 202223.750.140.59%23.6123.8023.41
Sep 06, 202223.810.261.07%23.5523.9523.55
Sep 05, 202223.570.170.72%23.4023.6123.25
Sep 02, 202224.020.532.21%23.4924.0623.45
Sep 01, 202223.33-0.03-0.13%23.3623.4623.16
Aug 31, 202223.60-0.05-0.23%23.6523.7123.36
Aug 30, 202223.560.070.29%23.4923.8523.36
Aug 29, 202223.370.140.60%23.2323.3923.00
Aug 26, 202223.44-0.34-1.43%23.7823.8823.43
Aug 25, 202223.69-0.18-0.74%23.8723.9523.55
Aug 24, 202223.68-0.16-0.68%23.8423.8923.57
Aug 23, 202223.870.381.60%23.4824.0223.47
Aug 22, 202223.71-0.46-1.92%24.1724.1823.50
Aug 19, 202224.30-0.07-0.29%24.3724.4024.09
Aug 18, 202224.36-0.07-0.27%24.4324.5224.27
Aug 17, 202224.48-0.27-1.12%24.7524.8524.32
Aug 16, 202224.650.000.00%24.6524.8724.57
Aug 15, 202224.460.010.04%24.4524.4724.23
Aug 12, 202224.410.120.49%24.2924.5924.28
Aug 11, 202224.260.020.08%24.2424.5024.20
Aug 10, 202224.240.351.46%23.8924.2523.84
Aug 09, 202223.890.090.39%23.8024.2023.77
Aug 08, 202223.880.230.98%23.6424.0223.50
Aug 05, 202223.520.351.49%23.1723.6423.06
Aug 04, 202223.19-0.21-0.89%23.4023.4423.18
Aug 03, 202223.32-0.03-0.14%23.3523.5523.01
Aug 02, 202222.250.000.02%22.2422.3422.07
Aug 01, 202222.45-0.02-0.09%22.4722.8222.36
Jul 29, 202222.510.351.54%22.1622.6021.96
Jul 28, 202221.980.030.14%21.9522.0121.77
Jul 27, 202221.820.120.54%21.7021.9221.62
Jul 26, 202221.40-0.03-0.12%21.4221.5221.21
Jul 25, 202221.390.200.94%21.1921.5621.16
Jul 22, 202221.190.030.15%21.1621.3520.98
Jul 21, 202221.180.140.66%21.0421.4320.80
Jul 20, 202221.19-0.23-1.10%21.4221.5620.97
Jul 19, 202221.360.331.55%21.0321.4920.93
Jul 18, 202221.10-0.10-0.46%21.2021.3021.03
Jul 15, 202221.020.221.04%20.8021.0720.62
Jul 14, 202220.77-0.52-2.48%21.2821.3620.64
Jul 13, 202221.37-0.21-1.00%21.5921.6421.16
Jul 12, 202221.680.301.40%21.3821.7021.20
Jul 11, 202221.43-0.03-0.12%21.4521.6621.35
Jul 08, 202221.570.331.55%21.2321.6821.15
Jul 07, 202221.250.200.96%21.0421.4220.95
Jul 06, 202220.760.120.58%20.6421.0020.43
Jul 05, 202220.35-1.47-7.24%21.8221.8420.34
Jul 04, 202221.80-0.07-0.32%21.8822.0021.75
Jul 01, 202221.700.200.94%21.4921.9421.43
Jun 30, 202221.650.050.23%21.6021.6921.33
Jun 29, 202222.01-0.03-0.14%22.0422.4221.94
Jun 28, 202222.280.231.01%22.0522.4822.02
Jun 27, 202222.07-0.44-1.98%22.5022.6521.96
Jun 24, 202222.500.472.11%22.0322.5521.98
Jun 23, 202222.02-0.30-1.34%22.3222.3921.98
Jun 22, 202222.410.040.17%22.3722.5122.16
Jun 21, 202222.68-0.09-0.42%22.7823.0022.63
Jun 20, 202222.740.150.66%22.5922.7422.25
Jun 17, 202222.46-0.19-0.83%22.6522.7822.27
Jun 16, 202222.58-0.28-1.24%22.8622.9722.39
Jun 15, 202223.080.301.28%22.7823.3322.72
Jun 14, 202222.410.110.47%22.3022.5822.13
Jun 13, 202222.12-0.22-0.99%22.3422.4521.98
Jun 10, 202222.56-0.71-3.13%23.2723.3422.44
Jun 09, 202223.470.140.59%23.3323.6223.27
Jun 08, 202223.26-0.52-2.25%23.7823.7823.14
Jun 07, 202223.70-0.14-0.59%23.8424.0423.59
Jun 06, 202224.010.291.21%23.7224.0623.68
Jun 03, 202223.50-0.15-0.65%23.6523.6523.46
Jun 02, 202223.48-0.18-0.78%23.6623.6723.40
Jun 01, 202223.52-0.26-1.09%23.7723.8823.46
May 31, 202223.41-0.62-2.64%24.0224.0923.36
May 30, 202224.14-0.19-0.80%24.3424.3724.00
May 27, 202224.370.281.15%24.0924.3723.93
May 26, 202224.000.301.27%23.7024.0323.65
May 25, 202223.690.050.21%23.6423.7323.36
May 24, 202223.320.130.54%23.1923.3623.09
May 23, 202223.43-0.02-0.10%23.4523.5623.22
May 20, 202223.14-0.13-0.58%23.2723.6423.06
May 19, 202222.94-0.28-1.20%23.2123.3022.77
May 18, 202223.37-0.29-1.26%23.6623.6923.35
May 17, 202223.660.461.93%23.2023.7323.16
May 16, 202222.93-0.18-0.78%23.1123.1622.77
May 13, 202223.060.160.68%22.9123.0622.82
May 12, 202222.70-0.06-0.28%22.7622.7922.27
May 11, 202223.000.341.46%22.6623.0222.39
May 10, 202222.550.050.20%22.5022.8822.27
May 09, 202222.20-0.26-1.17%22.4522.6922.16
May 06, 202222.79-0.53-2.33%23.3223.3522.55
May 05, 202224.57-0.93-3.79%25.5025.5724.47
May 04, 202225.16-0.42-1.67%25.5825.6325.12
May 03, 202225.500.281.10%25.2225.5425.14
May 02, 202225.04-0.19-0.76%25.2325.3524.91
Apr 29, 202225.46-0.36-1.41%25.8225.9125.38
Apr 28, 202225.70-0.32-1.24%26.0226.2425.46
Apr 27, 202225.57-0.28-1.11%25.8626.0325.52
Apr 26, 202225.96-0.19-0.74%26.1526.3725.95
Apr 25, 202225.77-0.35-1.36%26.1226.3425.73
Apr 22, 202226.59-0.20-0.75%26.7927.0026.46
Apr 21, 202227.14-0.08-0.29%27.2227.4027.09
Apr 20, 202227.140.451.68%26.6827.1626.47
Apr 19, 202226.63-0.31-1.15%26.9327.1026.63
Apr 14, 202227.030.190.69%26.8427.1026.60
Apr 13, 202226.64-0.14-0.53%26.7826.9826.51
Apr 12, 202226.820.712.65%26.1126.9125.99
Apr 11, 202226.420.582.18%25.8426.7825.84
Apr 08, 202225.820.060.23%25.7625.9525.57
Apr 07, 202225.50-0.35-1.38%25.8526.0225.44
Apr 06, 202225.67-0.18-0.69%25.8426.1425.38
Apr 05, 202225.67-0.46-1.79%26.1326.3725.52
Apr 04, 202226.29-0.51-1.94%26.8026.8526.19
Apr 01, 202226.740.110.40%26.6326.9226.50
Mar 31, 202226.56-0.24-0.91%26.8026.8726.52
Mar 30, 202226.49-0.19-0.71%26.6826.7626.43
Mar 29, 202226.810.542.01%26.2726.9326.18
Mar 28, 202225.950.080.32%25.8626.4525.84
Mar 25, 202225.67-0.14-0.54%25.8125.8125.38
Mar 24, 202225.70-0.13-0.49%25.8325.9125.55
Mar 23, 202225.66-0.43-1.66%26.0826.1925.64
Mar 22, 202225.970.461.76%25.5126.2725.39
Mar 21, 202225.580.100.39%25.4825.8725.44
Mar 18, 202225.43-0.07-0.28%25.5125.5925.16
Mar 17, 202225.54-0.01-0.05%25.5525.6825.02
Mar 16, 202225.67-0.09-0.34%25.7626.0025.29
Mar 15, 202225.090.461.83%24.6325.2224.29
Mar 14, 202225.010.230.94%24.7825.1924.63
Mar 11, 202224.220.512.12%23.7024.8923.45
Mar 10, 202223.56-0.89-3.76%24.4524.4823.50
Mar 09, 202224.260.933.82%23.3424.3823.34
Mar 08, 202222.780.994.36%21.7823.2121.71
Mar 07, 202222.350.883.94%21.4623.2120.98
Mar 04, 202222.27-0.93-4.18%23.2023.2522.12
Mar 03, 202223.550.190.80%23.3724.1023.34
Mar 02, 202223.340.833.54%22.5223.4522.16
Mar 01, 202223.22-0.78-3.38%24.0024.3823.18
Feb 28, 202224.290.190.79%24.1024.4123.53
Feb 25, 202224.840.090.35%24.7524.9324.10
Feb 24, 202224.44-0.32-1.33%24.7725.3924.36
Feb 23, 202226.15-0.36-1.36%26.5026.7226.12
Feb 22, 202226.230.471.81%25.7526.4825.62
Feb 21, 202226.48-0.66-2.47%27.1427.3126.36
Feb 18, 202226.87-0.43-1.62%27.3027.5226.73
Feb 17, 202227.10-0.86-3.16%27.9528.0327.00
Feb 16, 202228.09-0.11-0.37%28.1928.2827.77
Feb 15, 202228.110.602.12%27.5228.1427.37
Feb 14, 202227.55-0.36-1.29%27.9028.0127.16
Feb 11, 202228.33-0.24-0.85%28.5728.7328.24
Feb 10, 202228.67-0.19-0.66%28.8629.1028.59
Feb 09, 202228.790.050.18%28.7329.0228.59
Feb 08, 202228.520.391.35%28.1328.8928.11
Feb 07, 202227.950.301.08%27.6528.0127.47
Feb 04, 202227.51-0.89-3.24%28.4028.4127.43
Feb 03, 202228.29-0.16-0.58%28.4528.6128.23
Feb 02, 202228.540.180.62%28.3628.6928.29
Feb 01, 202228.290.140.49%28.1528.3527.95
Jan 31, 202227.88-0.42-1.52%28.3028.3427.79
Jan 28, 202227.90-0.21-0.76%28.1128.1127.52
Jan 27, 202228.070.461.66%27.6028.4027.59
Jan 26, 202227.890.501.81%27.3928.0027.33
Jan 25, 202227.240.301.10%26.9427.3926.81
Jan 24, 202226.76-0.58-2.18%27.3427.6626.41
Jan 21, 202227.440.040.13%27.4027.5827.14
Jan 20, 202227.77-0.16-0.57%27.9328.0027.46
Jan 19, 202227.98-0.52-1.86%28.5028.5127.93
Jan 18, 202228.610.160.55%28.4528.7628.34
Jan 17, 202228.600.401.38%28.2028.6428.20
Jan 14, 202228.300.280.99%28.0228.4728.01
Jan 13, 202228.180.281.00%27.8928.2027.80
Jan 12, 202227.920.070.25%27.8528.0727.73
Jan 11, 202227.840.230.83%27.6127.9227.51
Jan 10, 202227.47-0.02-0.08%27.4927.6727.39
Jan 07, 202227.390.090.33%27.3027.4827.27
Jan 06, 202227.220.441.62%26.7827.4226.74
Jan 05, 202227.10-0.03-0.11%27.1327.2427.04
Jan 04, 202227.000.291.09%26.7027.0726.59
Jan 03, 202226.530.120.47%26.4026.6426.29
Dec 31, 202126.180.040.17%26.1426.2126.06
Dec 30, 202126.330.130.49%26.2026.3726.15
Dec 29, 202126.20-0.15-0.56%26.3426.5626.15
Dec 28, 202126.350.180.68%26.1726.3926.11
Dec 27, 202126.190.391.48%25.8026.1925.80
Dec 24, 202125.920.120.46%25.8026.0225.77
Dec 23, 202125.950.351.35%25.6025.9825.57
Dec 22, 202125.480.110.42%25.3725.5025.26
Dec 21, 202125.410.271.06%25.1425.4524.99
Dec 20, 202124.910.000.01%24.9024.9824.50
Dec 17, 202125.36-0.34-1.36%25.7025.7725.14
Dec 16, 202125.840.150.58%25.6925.9325.65
Dec 15, 202125.45-0.11-0.42%25.5525.6525.39
Dec 14, 202125.51-0.02-0.08%25.5325.6525.39
Dec 13, 202125.29-0.17-0.66%25.4525.6525.27
Dec 10, 202125.38-0.13-0.51%25.5125.6725.32
Dec 09, 202125.46-0.08-0.32%25.5525.7225.39
Dec 08, 202125.57-0.03-0.13%25.6125.7725.20
Dec 07, 202125.680.070.29%25.6125.8625.59
Dec 06, 202125.600.431.70%25.1625.6625.08
Dec 03, 202124.95-0.40-1.61%25.3525.4124.87
Dec 02, 202125.070.090.35%24.9825.1624.84
Dec 01, 202125.300.803.18%24.4925.4324.49
Nov 30, 202124.370.371.50%24.0024.5623.98
Nov 29, 202124.35-0.16-0.64%24.5024.7424.22
Nov 26, 202124.12-0.50-2.06%24.6224.7524.09
Nov 25, 202125.48-0.05-0.21%25.5425.6425.39
Nov 24, 202125.610.090.35%25.5225.8725.49
Nov 23, 202125.560.261.00%25.3025.7425.21
Nov 22, 202125.460.110.41%25.3625.5525.26
Nov 19, 202125.20-0.35-1.38%25.5525.6424.79
Nov 18, 202125.44-0.17-0.66%25.6025.6925.36
Nov 17, 202125.570.030.10%25.5425.7525.50
Nov 16, 202125.60-0.27-1.07%25.8825.9125.59
Nov 15, 202125.890.140.54%25.7526.0525.64
Nov 12, 202125.850.100.40%25.7425.8825.64
Nov 11, 202125.810.030.12%25.7725.9525.73
Nov 10, 202125.700.200.80%25.5025.9425.30
Nov 09, 202125.36-0.16-0.63%25.5225.5725.34
Nov 08, 202125.680.220.87%25.4525.7925.25
Nov 05, 202125.54-0.47-1.83%26.0026.3625.48
Nov 04, 202125.48-0.43-1.70%25.9125.9125.39
Nov 03, 202125.62-0.02-0.06%25.6325.8325.52
Nov 02, 202125.620.371.43%25.2525.6225.16
Nov 01, 202125.330.281.11%25.0525.3525.05
Oct 29, 202125.060.692.73%24.3725.1024.32
Oct 28, 202124.390.050.19%24.3524.4124.21
Oct 27, 202124.410.00-0.02%24.4124.4824.20