Feb 03, 202310.08-0.13-1.29%10.2110.2110.08
Feb 02, 202310.130.020.20%10.1110.219.15
Feb 01, 202310.14-0.02-0.20%10.1610.2110.14
Jan 31, 202310.110.030.30%10.0810.2010.08
Jan 30, 202310.200.131.27%10.0710.2210.07
Jan 27, 202310.19-0.11-1.08%10.3010.3110.15
Jan 26, 202310.180.000.00%10.1810.2310.17
Jan 25, 202310.16-0.04-0.39%10.2010.2110.13
Jan 24, 202310.15-0.04-0.39%10.1910.2110.15
Jan 23, 202310.20-0.48-4.71%10.6810.6910.12
Jan 20, 202310.15-0.25-2.46%10.4010.8310.12
Jan 19, 202310.16-0.51-5.02%10.6710.6710.12
Jan 18, 202310.140.020.20%10.1210.1910.12
Jan 17, 202310.14-0.08-0.79%10.2210.6210.13
Jan 13, 202310.160.040.39%10.1210.2010.11
Jan 12, 202310.160.030.30%10.1310.2010.12
Jan 11, 202310.160.050.49%10.1110.1710.11
Jan 10, 202310.170.030.29%10.1410.1710.11
Jan 09, 202310.13-0.02-0.20%10.1510.1710.11
Jan 06, 202310.12-0.04-0.40%10.1610.1810.11
Jan 05, 202310.160.050.49%10.1110.1710.11
Jan 04, 202310.13-0.03-0.30%10.1610.1710.11
Jan 03, 202310.170.050.49%10.1210.1710.10
Dec 30, 202210.140.010.10%10.1310.1410.10
Dec 29, 202210.07-0.06-0.60%10.1310.1410.07
Dec 28, 202210.13-0.01-0.10%10.1410.1510.08
Dec 27, 202210.130.000.00%10.1310.1410.09
Dec 23, 202210.09-0.03-0.30%10.1210.3210.07
Dec 22, 202210.07-0.02-0.20%10.0910.3310.07
Dec 21, 202210.10-0.01-0.10%10.1110.2310.07
Dec 20, 202210.06-0.04-0.40%10.1010.2410.06
Dec 19, 202210.120.060.59%10.0610.1210.06
Dec 16, 202210.100.040.40%10.0610.1210.05
Dec 15, 202210.08-0.04-0.40%10.1210.1210.06
Dec 14, 202210.090.020.20%10.0710.1110.05
Dec 13, 202210.06-0.01-0.10%10.0710.0810.03
Dec 12, 202210.100.000.00%10.1010.1010.10
Dec 07, 202210.070.000.00%10.0710.0710.07
Dec 05, 202210.050.020.20%10.0310.0510.03
Dec 02, 202210.060.000.00%10.0610.0610.06
Nov 28, 202210.020.010.10%10.0110.0210.01
Nov 17, 202210.040.000.00%10.0410.0410.04
Nov 16, 202210.040.000.00%10.0410.0410.04
Nov 15, 202210.02-0.01-0.10%10.0310.0310.02
Nov 14, 202210.02-0.01-0.10%10.0310.0310.01
Nov 11, 202210.030.000.00%10.0310.0310.01
Nov 10, 202210.01-0.03-0.30%10.0410.0410.01
Nov 09, 202210.01-0.01-0.10%10.0210.0310.00
Nov 08, 202210.01-0.02-0.20%10.0310.0310.01
Nov 07, 202210.030.000.00%10.0310.0310.00
Nov 04, 202210.01-0.01-0.10%10.0210.0410.01
Nov 03, 202210.000.000.00%10.0010.0210.00
Nov 02, 202210.000.000.00%10.0010.0010.00
Nov 01, 202210.00-0.01-0.10%10.0110.0110.00
Oct 31, 202210.000.000.00%10.0010.009.99
Oct 28, 20229.99-0.01-0.10%10.0010.009.99
Oct 27, 202210.000.000.00%10.0010.0010.00
Oct 26, 20229.980.010.10%9.9710.009.97
Oct 25, 20229.970.000.00%9.9710.009.97
Oct 24, 20229.97-0.03-0.30%10.0010.009.97
Oct 21, 20229.97-0.04-0.40%10.0110.019.97
Oct 20, 20229.96-0.05-0.50%10.0110.019.96
Oct 19, 20229.970.010.10%9.9610.019.96
Oct 18, 20229.96-0.03-0.30%9.9910.019.96
Oct 17, 20229.95-0.06-0.60%10.0110.019.95
Oct 14, 20229.94-0.01-0.10%9.959.959.94
Oct 13, 20229.94-0.07-0.70%10.0110.019.94
Oct 12, 20229.940.000.00%9.9410.349.94
Oct 11, 20229.94-0.04-0.40%9.9810.269.94
Oct 10, 20229.940.000.00%9.949.999.94
Oct 07, 20229.94-0.03-0.30%9.9710.019.94
Oct 06, 20229.94-0.03-0.30%9.9710.019.94
Oct 05, 20229.94-0.01-0.10%9.959.969.93
Oct 04, 20229.94-0.02-0.20%9.9610.019.94
Oct 03, 20229.95-0.01-0.10%9.9610.019.94
Sep 30, 20229.950.000.00%9.9510.019.92
Sep 29, 20229.92-0.03-0.30%9.9510.019.92
Sep 28, 20229.950.000.00%9.9510.019.92
Sep 27, 20229.92-0.03-0.30%9.9510.289.92
Sep 26, 20229.92-0.09-0.91%10.0110.249.92
Sep 23, 20229.92-0.09-0.91%10.0110.019.91
Sep 22, 20229.92-0.02-0.20%9.949.949.92
Sep 21, 20229.92-0.02-0.20%9.949.949.92
Sep 20, 20229.940.000.00%9.949.949.91
Sep 19, 20229.940.000.00%9.949.949.91
Sep 16, 20229.91-0.03-0.30%9.949.959.91
Sep 15, 20229.940.000.00%9.949.949.91
Sep 14, 20229.91-0.03-0.30%9.949.949.91
Sep 13, 20229.91-0.02-0.20%9.939.939.89
Sep 12, 20229.90-0.02-0.20%9.929.949.90
Sep 09, 20229.92-0.02-0.20%9.949.959.90
Sep 08, 20229.91-0.04-0.40%9.959.959.90
Sep 07, 20229.940.000.00%9.949.949.91
Sep 06, 20229.91-0.03-0.30%9.949.959.91
Sep 02, 202210.01-0.04-0.40%10.0510.0510.01
Sep 01, 202210.010.000.00%10.0110.019.92
Aug 31, 20229.940.000.00%9.949.959.94
Aug 30, 20229.92-0.02-0.20%9.949.949.92
Aug 29, 20229.92-0.03-0.30%9.959.959.89
Aug 26, 20229.890.000.00%9.899.899.89
Aug 25, 20229.890.000.00%9.899.949.89
Aug 24, 20229.89-0.06-0.61%9.959.959.88
Aug 23, 20229.89-0.01-0.10%9.909.909.89
Aug 22, 20229.890.000.00%9.899.899.88
Aug 19, 20229.88-0.01-0.10%9.899.899.88
Aug 18, 20229.88-0.01-0.10%9.899.959.87
Aug 17, 20229.890.000.00%9.899.899.88
Aug 16, 20229.88-0.01-0.10%9.899.899.88
Aug 15, 20229.88-0.01-0.10%9.899.959.88
Aug 12, 20229.880.000.00%9.889.889.88
Aug 11, 20229.88-0.02-0.20%9.909.959.88
Aug 10, 20229.88-0.02-0.20%9.909.959.87
Aug 09, 20229.89-0.01-0.10%9.909.959.89
Aug 08, 20229.89-0.06-0.61%9.959.959.89
Aug 05, 20229.89-0.01-0.10%9.909.959.86
Aug 04, 20229.87-0.01-0.10%9.889.889.87
Aug 03, 20229.880.000.00%9.889.889.88
Aug 02, 20229.880.000.00%9.889.889.88
Aug 01, 20229.880.000.00%9.889.889.88
Jul 29, 20229.87-0.03-0.30%9.909.909.87
Jul 28, 20229.87-0.08-0.81%9.959.959.87
Jul 27, 20229.87-0.01-0.10%9.889.889.87
Jul 26, 20229.87-0.08-0.81%9.959.959.85
Jul 25, 20229.87-0.08-0.81%9.959.959.87
Jul 22, 20229.87-0.08-0.81%9.959.959.87
Jul 21, 20229.860.000.00%9.869.869.86
Jul 20, 20229.86-0.09-0.91%9.959.959.86
Jul 19, 20229.86-0.09-0.91%9.959.959.86
Jul 18, 20229.86-0.09-0.91%9.959.959.86
Jul 15, 20229.85-0.10-1.02%9.959.959.85
Jul 14, 20229.86-0.09-0.91%9.959.959.85
Jul 13, 20229.85-0.10-1.02%9.959.959.85
Jul 12, 20229.85-0.10-1.02%9.959.959.85
Jul 11, 20229.850.000.00%9.859.959.84
Jul 08, 20229.85-0.10-1.02%9.959.959.85
Jul 07, 20229.88-0.07-0.71%9.959.959.83
Jul 06, 20229.85-0.10-1.02%9.959.959.85
Jul 05, 20229.850.000.00%9.859.859.84
Jul 01, 20229.850.000.00%9.859.859.85
Jun 30, 20229.85-0.03-0.30%9.889.889.84
Jun 28, 20229.83-0.02-0.20%9.859.859.83
Jun 21, 20229.84-0.11-1.12%9.959.959.84
Jun 17, 20229.840.010.10%9.839.849.83
Jun 15, 20229.84-0.11-1.12%9.959.959.84
Jun 14, 20229.84-0.11-1.12%9.959.959.84
Jun 13, 20229.83-0.12-1.22%9.959.959.83
Jun 10, 20229.85-0.10-1.02%9.959.959.85
Jun 09, 20229.84-0.11-1.12%9.959.959.84
Jun 08, 20229.84-0.11-1.12%9.959.959.84
Jun 07, 20229.85-0.10-1.02%9.959.959.85
Jun 06, 20229.85-0.15-1.52%10.0010.209.84
Jun 02, 20229.84-0.11-1.12%9.959.959.81
Jun 01, 20229.84-0.11-1.12%9.959.959.83
May 27, 20229.83-0.12-1.22%9.959.959.82
May 26, 20229.82-0.13-1.32%9.959.959.82
May 17, 20229.82-0.13-1.32%9.959.959.82
May 16, 20229.810.000.00%9.819.869.80
May 12, 20229.82-0.12-1.22%9.949.949.82
May 11, 20229.82-0.01-0.10%9.839.839.82
May 09, 20229.840.000.00%9.849.849.84
May 06, 20229.86-0.09-0.91%9.959.959.86
May 05, 20229.860.000.00%9.869.899.83
May 04, 20229.86-0.08-0.81%9.949.949.86
May 02, 20229.88-0.07-0.71%9.959.959.85
Apr 29, 20229.85-0.10-1.02%9.959.959.85
Apr 28, 20229.850.000.00%9.859.869.85
Apr 27, 20229.85-0.10-1.02%9.959.959.85
Apr 26, 20229.86-0.09-0.91%9.959.959.84
Apr 25, 20229.86-0.09-0.91%9.959.959.85
Apr 22, 20229.86-0.16-1.62%10.0210.999.86
Apr 21, 20229.890.030.30%9.869.909.86
Apr 20, 20229.87-0.08-0.81%9.959.959.86
Apr 19, 20229.86-0.07-0.71%9.939.939.85
Apr 18, 20229.87-0.04-0.41%9.919.919.86
Apr 14, 20229.87-0.04-0.41%9.919.919.86
Apr 13, 20229.86-0.05-0.51%9.919.919.86
Apr 12, 20229.85-0.06-0.61%9.919.919.85
Apr 11, 20229.86-0.05-0.51%9.919.919.86
Apr 08, 20229.85-0.06-0.61%9.919.919.85
Apr 07, 20229.85-0.06-0.61%9.919.919.85
Apr 06, 20229.850.000.00%9.859.869.85
Apr 05, 20229.86-0.05-0.51%9.919.919.85
Apr 04, 20229.880.030.30%9.859.889.84
Mar 28, 20229.83-0.01-0.10%9.849.849.82
Mar 25, 20229.840.000.00%9.849.849.83
Mar 24, 20229.830.030.31%9.809.839.80
Mar 23, 20229.810.010.10%9.809.829.79
Mar 22, 20229.810.000.00%9.819.819.81
Mar 18, 20229.80-0.01-0.10%9.819.819.80
Mar 17, 20229.79-0.02-0.20%9.819.819.79
Mar 16, 20229.79-0.02-0.20%9.819.819.79
Mar 15, 20229.78-0.03-0.31%9.819.819.78
Mar 14, 20229.79-0.01-0.10%9.809.809.79
Mar 10, 20229.790.010.10%9.789.799.78
Mar 04, 20229.790.010.10%9.789.799.78
Mar 03, 20229.79-0.01-0.10%9.809.809.77
Mar 02, 20229.78-0.01-0.10%9.799.809.78
Mar 01, 20229.78-0.02-0.20%9.809.809.77
Feb 28, 20229.77-0.02-0.20%9.799.799.77
Feb 25, 20229.770.000.00%9.779.779.77
Feb 24, 20229.76-0.02-0.20%9.789.799.76
Feb 23, 20229.75-0.02-0.21%9.779.779.75
Feb 22, 20229.780.010.10%9.7710.449.77
Feb 18, 20229.76-0.02-0.20%9.789.789.76
Feb 17, 20229.760.010.10%9.759.769.75
Feb 16, 20229.74-0.01-0.10%9.759.759.74
Feb 15, 20229.740.000.00%9.749.749.74
Feb 10, 20229.750.000.00%9.759.759.73
Feb 09, 20229.74-0.01-0.10%9.759.759.74
Feb 08, 20229.740.000.00%9.749.759.74
Feb 07, 20229.750.000.00%9.759.759.73
Feb 04, 20229.740.010.10%9.739.759.73
Feb 02, 20229.750.000.00%9.759.759.75
Feb 01, 20229.74-0.02-0.21%9.769.769.74
Jan 31, 20229.740.000.00%9.749.749.74
Jan 28, 20229.730.000.00%9.739.749.72
Jan 27, 20229.730.000.00%9.739.749.73
Jan 24, 20229.740.000.00%9.749.749.74
Jan 20, 20229.750.000.00%9.759.759.75
Jan 19, 20229.78-0.02-0.20%9.809.809.78
Jan 18, 20229.79-0.01-0.10%9.809.809.79
Jan 14, 20229.790.000.00%9.799.799.79
Jan 13, 20229.80-0.02-0.20%9.829.829.79
Jan 12, 20229.80-0.02-0.20%9.829.829.79
Jan 11, 20229.79-0.03-0.31%9.829.829.79
Jan 10, 20229.79-0.03-0.31%9.829.829.79
Jan 07, 20229.80-0.02-0.20%9.829.829.79
Jan 06, 20229.79-0.02-0.20%9.819.819.79
Jan 05, 20229.800.000.00%9.809.829.78
Jan 04, 20229.820.000.00%9.829.829.82
Jan 03, 20229.800.000.00%9.809.839.76
Dec 31, 20219.77-0.94-9.62%10.7110.719.75
Dec 30, 20219.78-0.01-0.10%9.7910.709.76
Dec 29, 20219.76-0.54-5.53%10.3010.309.76
Dec 28, 20219.79-0.90-9.19%10.6910.729.77
Dec 27, 20219.80-0.03-0.31%9.839.839.79
Dec 23, 20219.830.000.00%9.839.839.75
Dec 22, 20219.77-0.06-0.61%9.839.839.77
Dec 21, 20219.77-0.05-0.51%9.829.829.77
Dec 20, 20219.77-0.26-2.66%10.0310.699.76
Dec 17, 20219.83-0.87-8.85%10.7010.719.77
Dec 16, 20219.79-0.92-9.40%10.7110.719.79
Dec 15, 20219.78-0.93-9.51%10.7110.719.78
Dec 14, 20219.79-0.91-9.30%10.7010.709.79
Dec 13, 20219.79-0.03-0.31%9.829.859.78
Dec 09, 20219.78-0.06-0.61%9.849.849.78
Dec 08, 20219.780.000.00%9.789.789.78
Dec 07, 20219.78-0.24-2.45%10.0210.029.78
Dec 06, 20219.78-0.02-0.20%9.8010.309.78
Dec 03, 20219.78-0.01-0.10%9.799.799.78
Dec 02, 20219.78-0.01-0.10%9.7910.349.78
Dec 01, 20219.78-0.02-0.20%9.8010.029.78
Nov 30, 20219.78-0.02-0.20%9.809.819.78
Nov 29, 20219.78-0.25-2.56%10.0310.699.78
Nov 26, 20219.80-0.23-2.35%10.0310.709.79
Nov 24, 20219.81-0.22-2.24%10.0310.429.80
Nov 23, 20219.810.050.51%9.7610.439.76
Nov 22, 20219.78-0.25-2.56%10.0310.429.78
Nov 19, 20219.780.000.00%9.789.789.78
Nov 18, 20219.78-0.24-2.45%10.0210.429.75
Nov 17, 20219.780.000.00%9.789.839.78
Nov 16, 20219.78-0.23-2.35%10.0110.019.78
Nov 15, 20219.79-0.65-6.64%10.4410.449.75
Nov 12, 20219.760.000.00%9.769.769.76
Nov 11, 20219.76-0.27-2.77%10.0310.429.76
Nov 10, 20219.760.000.00%9.769.809.75
Nov 09, 20219.77-0.03-0.31%9.809.809.77
Nov 08, 20219.77-0.26-2.66%10.0310.439.76
Nov 05, 20219.76-0.13-1.33%9.899.899.76
Nov 04, 20219.770.000.00%9.779.779.77
Nov 03, 20219.78-0.10-1.02%9.889.889.77
Nov 02, 20219.77-0.12-1.23%9.8910.019.76
Nov 01, 20219.80-0.10-1.02%9.9010.019.79
Oct 29, 20219.80-0.03-0.31%9.8310.019.78
Oct 28, 20219.78-0.12-1.23%9.909.909.78
Oct 27, 20219.79-0.09-0.92%9.889.889.79
Oct 25, 20219.80-0.09-0.92%9.8910.019.78
Oct 22, 20219.80-0.08-0.82%9.8810.019.78
Oct 21, 20219.78-0.11-1.12%9.8910.019.77
Oct 20, 20219.77-0.12-1.23%9.899.899.74
Oct 19, 20219.78-0.11-1.12%9.899.899.76
Oct 18, 20219.76-0.13-1.33%9.899.899.76
Oct 15, 20219.78-0.10-1.02%9.889.889.77
Oct 14, 20219.78-0.09-0.92%9.879.899.77
Oct 13, 20219.77-0.01-0.10%9.7810.019.77
Oct 12, 20219.78-0.11-1.12%9.899.899.78
Oct 11, 20219.78-0.12-1.23%9.909.909.78
Oct 08, 20219.80-0.09-0.92%9.8910.029.79
Oct 07, 20219.79-0.08-0.82%9.879.889.79
Oct 06, 20219.80-0.08-0.82%9.8810.019.79
Oct 05, 20219.79-0.10-1.02%9.899.899.79
Oct 04, 20219.80-0.50-5.10%10.3010.319.79
Oct 01, 20219.78-0.36-3.68%10.1410.149.77
Sep 30, 20219.76-0.54-5.53%10.3010.319.74
Sep 29, 20219.76-0.54-5.53%10.3010.319.76
Sep 28, 20219.75-0.02-0.21%9.7710.039.75
Sep 27, 20219.75-0.19-1.95%9.9410.309.74
Sep 24, 20219.75-0.21-2.15%9.9610.309.74
Sep 23, 20219.74-0.29-2.98%10.0310.309.74
Sep 22, 20219.74-0.29-2.98%10.0310.309.74
Sep 21, 20219.76-0.27-2.77%10.0310.309.75
Sep 20, 20219.73-0.31-3.19%10.0410.319.72
Sep 17, 20219.73-0.57-5.86%10.3010.319.73
Sep 16, 20219.80-0.50-5.10%10.3010.319.75
Sep 15, 20219.76-0.53-5.43%10.2910.299.76
Sep 14, 20219.75-0.28-2.87%10.0310.309.75
Sep 13, 20219.74-0.30-3.08%10.0410.309.73
Sep 10, 20219.72-0.59-6.07%10.3110.319.72
Sep 09, 20219.710.010.10%9.709.769.70
Sep 08, 20219.70-0.34-3.51%10.0410.329.70
Sep 07, 20219.70-0.34-3.51%10.0410.319.70
Sep 03, 20219.70-0.33-3.40%10.0310.319.70
Sep 02, 20219.69-0.34-3.51%10.0310.319.69
Sep 01, 20219.69-0.34-3.51%10.0310.049.69
Aug 31, 20219.68-0.17-1.76%9.859.859.68
Aug 30, 20219.67-0.36-3.72%10.0310.319.67
Aug 27, 20219.73-0.04-0.41%9.779.799.66
Aug 26, 20219.710.060.62%9.659.719.65
Aug 25, 20219.720.040.41%9.6810.039.63
Aug 24, 20219.690.020.21%9.679.699.66
Aug 23, 20219.68-0.35-3.62%10.0310.039.65
Aug 20, 20219.67-0.36-3.72%10.0310.049.67
Aug 19, 20219.65-0.02-0.21%9.6710.309.65
Aug 18, 20219.68-0.22-2.27%9.909.909.68
Aug 17, 20219.67-0.23-2.38%9.909.909.67
Aug 16, 20219.68-0.23-2.38%9.919.919.67
Aug 13, 20219.66-0.18-1.86%9.849.849.66
Aug 12, 20219.70-0.06-0.62%9.769.779.70
Aug 11, 20219.70-0.07-0.72%9.779.779.70
Aug 10, 20219.70-0.04-0.41%9.749.759.69
Aug 09, 20219.73-0.05-0.51%9.789.819.71
Aug 06, 20219.780.040.41%9.749.849.71
Aug 05, 20219.81-0.06-0.61%9.879.889.72
Aug 04, 20219.840.040.41%9.809.889.75
Aug 03, 20219.840.040.41%9.8010.299.73
Aug 02, 20219.79-0.24-2.45%10.0310.319.72
Jul 30, 202110.290.262.53%10.0310.319.71
Jul 29, 20219.78-0.04-0.41%9.829.829.67
Jul 28, 20219.79-0.02-0.20%9.819.819.69
Jul 27, 20219.70-0.05-0.52%9.759.769.68
Jul 26, 20219.670.000.00%9.679.679.67
Jul 23, 20219.690.000.00%9.699.699.69
Jul 22, 20219.700.010.10%9.699.709.69
Jul 21, 20219.810.000.00%9.819.819.70
Jul 20, 20219.70-0.07-0.72%9.779.819.69
Jul 19, 20219.810.101.02%9.719.819.70
Jul 16, 20219.720.000.00%9.729.739.72
Jul 15, 20219.720.010.10%9.719.739.71
Jul 14, 20219.720.000.00%9.729.739.72
Jul 13, 20219.74-0.06-0.62%9.809.809.73
Jul 12, 20219.75-0.13-1.33%9.889.899.75
Jul 09, 20219.72-0.02-0.21%9.749.809.68
Jul 08, 20219.800.000.00%9.809.809.80
Jul 07, 20219.780.060.61%9.729.789.72
Jul 06, 20219.800.000.00%9.809.809.80
Jul 02, 20219.82-0.04-0.41%9.869.869.82
Jul 01, 20219.73-0.15-1.54%9.889.889.72
Jun 28, 20219.790.000.00%9.799.809.75
Jun 25, 20219.890.010.10%9.889.899.86
Jun 24, 20219.800.000.00%9.809.809.75
Jun 23, 20219.74-0.22-2.26%9.969.979.74
Jun 21, 20219.89-0.08-0.81%9.979.979.88
Jun 18, 20219.86-0.02-0.20%9.889.989.72
Jun 17, 20219.970.000.00%9.979.979.82
Jun 16, 20219.84-0.13-1.32%9.979.979.84