Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Costar Technologies
CSTI
Costar Technologies
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Feb 02, 20234.300.214.88%4.094.304.09
Feb 01, 20234.07-0.01-0.25%4.084.084.07
Jan 31, 20234.110.122.92%3.994.213.93
Jan 30, 20234.000.000.00%4.004.004.00
Jan 27, 20234.000.307.50%3.704.103.70
Jan 26, 20234.000.112.75%3.894.003.60
Jan 25, 20233.880.000.00%3.883.883.87
Dec 13, 20224.070.307.37%3.774.083.77
Dec 08, 20223.95-0.07-1.77%4.024.033.67
Dec 06, 20223.64-0.06-1.65%3.703.703.64
Dec 02, 20223.700.000.00%3.703.703.70
Dec 01, 20223.70-0.01-0.27%3.713.713.68
Nov 29, 20223.650.010.27%3.643.653.64
Nov 25, 20223.690.010.27%3.683.693.68
Nov 23, 20223.68-0.30-8.15%3.983.983.64
Nov 22, 20223.620.113.04%3.514.072.94
Nov 21, 20224.310.010.23%4.304.314.27
Nov 17, 20225.060.000.00%5.065.065.06
Nov 16, 20225.060.000.00%5.065.065.06
Nov 15, 20225.060.020.40%5.045.064.35
Nov 01, 20224.410.000.00%4.414.414.41
Oct 20, 20224.52-0.54-11.95%5.065.064.52
Oct 04, 20224.520.061.33%4.464.524.46
Sep 26, 20224.430.000.00%4.434.434.43
Sep 23, 20224.46-0.05-1.12%4.514.524.46
Sep 09, 20225.050.000.00%5.055.055.04
Aug 30, 20225.050.000.00%5.055.055.05
Aug 23, 20225.04-0.01-0.20%5.055.055.04
Aug 16, 20225.57-0.03-0.54%5.605.615.57
Aug 10, 20225.000.010.20%4.995.014.33
Aug 09, 20225.03-0.53-10.54%5.565.575.03
Aug 08, 20225.02-0.03-0.60%5.055.054.77
Aug 02, 20225.05-0.04-0.79%5.095.095.05
Aug 01, 20225.04-0.06-1.19%5.105.105.04
Jul 29, 20225.04-0.06-1.19%5.105.105.04
Jul 28, 20225.050.000.00%5.055.055.05
Jul 26, 20225.050.000.00%5.055.055.05
Jul 21, 20225.040.000.00%5.045.045.04
Jul 19, 20225.050.000.00%5.055.055.05
Jul 15, 20225.040.000.00%5.045.045.04
Jul 07, 20225.050.000.00%5.055.055.05
Jun 30, 20225.04-0.05-0.99%5.095.125.04
Jun 14, 20225.10-0.11-2.16%5.215.215.10
Jun 06, 20225.520.122.17%5.405.525.32
Jun 03, 20225.32-0.12-2.26%5.445.445.32
Jun 02, 20225.46-0.02-0.37%5.485.485.46
Jun 01, 20225.24-0.28-5.34%5.525.525.24
May 23, 20225.040.275.36%4.775.044.77
May 13, 20224.48-0.01-0.22%4.494.494.48
May 09, 20224.46-0.05-1.12%4.514.514.46
Apr 25, 20224.460.000.00%4.464.464.46
Apr 21, 20224.520.000.00%4.524.524.52
Apr 19, 20224.460.000.00%4.464.534.46
Apr 12, 20225.070.5210.26%4.555.084.52
Apr 01, 20225.810.549.29%5.275.835.27
Mar 30, 20225.02-0.02-0.40%5.045.085.01
Feb 28, 20225.830.315.32%5.525.835.52
Feb 25, 20226.380.548.46%5.846.385.84
Feb 24, 20225.860.010.17%5.855.865.80
Feb 22, 20225.75-0.10-1.74%5.855.865.75
Feb 09, 20225.740.000.00%5.745.745.74
Feb 08, 20225.830.579.78%5.265.845.25
Jan 26, 20225.21-0.06-1.15%5.275.275.21
Jan 25, 20225.26-0.01-0.19%5.275.275.26
Jan 21, 20225.15-0.70-13.59%5.855.855.15
Jan 18, 20225.290.010.19%5.285.315.28
Jan 11, 20225.140.000.00%5.145.145.14
Jan 10, 20224.73-0.02-0.42%4.754.754.73
Dec 15, 20215.02-0.21-4.18%5.235.235.02
Dec 14, 20215.23-0.17-3.25%5.405.405.23
Dec 13, 20214.85-0.02-0.41%4.874.874.85
Dec 10, 20215.71-0.01-0.18%5.725.725.71
Dec 07, 20215.020.000.00%5.025.045.02
Nov 23, 20215.860.000.00%5.865.865.86
Nov 18, 20215.23-0.72-13.77%5.955.975.23
Nov 16, 20214.590.000.00%4.594.594.59
Nov 12, 20214.620.000.00%4.624.624.62
Nov 09, 20214.620.337.14%4.294.654.27
Nov 08, 20214.020.000.00%4.024.024.02
Nov 02, 20214.030.010.25%4.024.044.02
Oct 18, 20214.640.000.00%4.644.654.64
Oct 05, 20216.140.000.00%6.146.146.14
Sep 14, 20216.020.000.00%6.026.086.02
Sep 09, 20215.040.000.00%5.045.045.04
Sep 07, 20215.32-0.66-12.41%5.985.985.05
Sep 03, 20214.770.000.00%4.774.774.77
Sep 02, 20215.12-0.03-0.59%5.155.155.12
Aug 26, 20214.890.000.00%4.894.894.89
Aug 25, 20214.890.6713.70%4.224.914.22
Aug 24, 20214.33-0.64-14.78%4.974.974.33
Aug 23, 20213.950.000.00%3.953.953.95
Aug 16, 20214.06-0.92-22.66%4.984.984.05
Aug 13, 20214.790.7014.61%4.095.004.07
Aug 11, 20213.710.000.00%3.713.713.71
Aug 09, 20213.75-0.34-9.07%4.094.093.71
Aug 06, 20214.060.000.00%4.064.064.06
Jul 27, 20214.13-0.14-3.39%4.274.274.08
Jul 26, 20214.08-0.02-0.49%4.104.104.08
Jul 22, 20213.81-0.28-7.35%4.094.093.81
Jul 13, 20213.820.215.50%3.614.103.61
Jul 12, 20214.040.327.92%3.724.043.54
Jul 09, 20214.04-0.03-0.74%4.074.104.04
Jul 06, 20213.83-0.41-10.70%4.244.253.83
Jun 21, 20214.090.000.00%4.094.094.09
Jun 11, 20214.09-0.01-0.24%4.104.104.09
Jun 09, 20214.26-0.75-17.61%5.015.014.24
Jun 08, 20214.30-0.01-0.23%4.314.314.30
Jun 07, 20214.310.030.70%4.284.334.28
Jun 04, 20214.190.000.00%4.194.194.19
Jun 02, 20214.02-0.02-0.50%4.044.054.02
Jun 01, 20214.290.020.47%4.274.294.27
May 28, 20214.300.255.81%4.054.304.05
May 27, 20214.56-0.02-0.44%4.584.584.56
May 24, 20215.00-0.05-1.00%5.055.304.96
May 19, 20214.140.000.00%4.144.144.14
May 17, 20213.74-0.01-0.27%3.753.753.74
May 14, 20213.840.348.85%3.504.523.41
May 13, 20213.62-0.42-11.60%4.044.043.61
May 11, 20213.52-0.56-15.91%4.084.083.51
May 10, 20214.07-0.32-7.86%4.394.514.04
May 07, 20214.050.000.00%4.054.404.03
May 06, 20214.400.092.05%4.314.444.10
May 05, 20214.420.000.00%4.424.424.25
May 04, 20214.80-0.46-9.58%5.265.264.52
Apr 27, 20215.250.183.43%5.075.255.00
Apr 23, 20215.07-0.47-9.27%5.545.545.07
Apr 22, 20215.80-0.16-2.76%5.965.965.80
Apr 06, 20215.60-0.12-2.14%5.725.725.60
Apr 05, 20215.870.000.00%5.875.885.60
Mar 30, 20215.940.091.52%5.855.945.82
Mar 29, 20215.830.000.00%5.835.835.83
Mar 24, 20215.94-0.01-0.17%5.955.955.94
Mar 23, 20215.77-0.18-3.12%5.955.955.77
Mar 22, 20215.770.000.00%5.775.775.77
Mar 19, 20215.970.010.17%5.965.975.96
Mar 18, 20215.85-0.07-1.20%5.925.925.85
Mar 17, 20215.53-0.01-0.18%5.545.545.53
Mar 16, 20215.830.010.17%5.825.955.82
Mar 12, 20215.950.000.00%5.955.985.92
Mar 05, 20215.960.000.00%5.965.965.96
Mar 01, 20215.83-0.16-2.74%5.995.995.83
Feb 26, 20215.830.010.17%5.825.985.79
Feb 22, 20215.900.000.00%5.905.905.90
Feb 19, 20216.200.000.00%6.206.206.20
Feb 17, 20216.55-1.04-15.88%7.597.596.55
Feb 16, 20216.010.050.83%5.967.685.94
Feb 12, 20215.80-0.04-0.69%5.845.985.76
Feb 11, 20215.81-0.14-2.41%5.956.025.81
Feb 10, 20215.930.030.51%5.905.935.90
Feb 09, 20215.95-0.02-0.34%5.975.975.95
Feb 08, 20215.63-0.04-0.71%5.675.675.63
Feb 04, 20215.900.020.34%5.885.905.88
Feb 02, 20215.87-0.05-0.85%5.925.945.87
Feb 01, 20215.900.000.00%5.905.905.90
Jan 28, 20215.920.010.17%5.915.925.81
Jan 19, 20215.81-0.10-1.72%5.915.915.81
Jan 15, 20215.920.223.72%5.705.925.70
Jan 14, 20215.910.447.45%5.475.945.46
Jan 11, 20215.460.000.00%5.465.465.46
Jan 08, 20215.470.000.00%5.475.475.47
Jan 06, 20215.460.030.55%5.435.465.43
Jan 05, 20215.460.000.00%5.465.465.46
Dec 29, 20205.440.244.41%5.205.445.20
Dec 23, 20205.48-0.01-0.18%5.495.495.48
Dec 22, 20205.050.000.00%5.055.055.05
Dec 18, 20205.450.397.16%5.065.465.06
Dec 16, 20205.060.000.00%5.065.065.06
Dec 10, 20205.300.254.72%5.055.315.05
Dec 07, 20205.450.305.50%5.155.515.15
Nov 25, 20205.520.010.18%5.515.525.50
Nov 23, 20205.050.000.00%5.055.055.05
Nov 11, 20206.900.000.00%6.906.906.90
Similaires
Investissez sans commission pour tous
Achetez et vendez Costar Technologies Inc -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
