Feb 03, 202310.17-0.03-0.29%10.2010.2210.15
Feb 02, 202310.200.010.10%10.1910.2010.18
Feb 01, 202310.190.030.29%10.1610.2010.16
Jan 31, 202310.200.050.49%10.1510.2010.15
Jan 30, 202310.160.000.00%10.1610.1910.16
Jan 27, 202310.210.050.49%10.1610.2110.15
Jan 26, 202310.18-0.01-0.10%10.1910.2010.14
Jan 25, 202310.180.020.20%10.1610.2110.14
Jan 24, 202310.15-0.02-0.20%10.1710.2010.14
Jan 23, 202310.16-0.04-0.39%10.2010.2010.15
Jan 20, 202310.210.010.10%10.2010.2110.15
Jan 19, 202310.16-0.04-0.39%10.2010.2010.16
Jan 18, 202310.17-0.04-0.39%10.2110.2310.16
Jan 17, 202310.17-0.02-0.20%10.1910.1910.16
Jan 13, 202310.180.030.29%10.1510.2210.15
Jan 12, 202310.220.090.88%10.1310.2710.13
Jan 11, 202310.190.040.39%10.1510.2610.15
Jan 10, 202310.160.010.10%10.1510.2610.09
Jan 09, 202310.180.050.49%10.1310.2110.08
Jan 06, 202310.13-0.17-1.68%10.3010.3310.11
Jan 05, 202310.170.010.10%10.1610.3510.13
Jan 04, 202310.39-0.17-1.64%10.5610.6410.20
Jan 03, 202310.20-0.18-1.76%10.3810.5110.19
Dec 30, 202210.220.080.78%10.1410.3410.11
Dec 29, 202210.220.020.20%10.2010.2210.20
Dec 28, 202210.22-0.18-1.76%10.4010.5810.11
Dec 27, 202210.37-0.09-0.87%10.4610.6310.13
Dec 23, 202210.170.020.20%10.1510.2610.11
Dec 22, 202210.29-0.42-4.08%10.7111.0210.14
Dec 20, 202210.310.020.19%10.2910.3710.09
Dec 19, 202210.190.030.29%10.1610.2310.16
Dec 16, 202210.240.020.20%10.2210.2410.17
Dec 15, 202210.280.141.36%10.1410.3610.14
Dec 14, 202210.13-0.01-0.10%10.1410.1510.13
Dec 13, 202210.150.040.39%10.1110.1510.11
Dec 12, 202210.150.080.79%10.0710.1510.07
Dec 08, 202210.00-0.04-0.40%10.0410.0410.00
Dec 07, 202210.050.000.00%10.0510.0510.05
Dec 06, 202210.060.000.00%10.0610.0610.06
Dec 02, 202210.030.000.00%10.0310.0310.03
Nov 30, 202210.02-0.07-0.70%10.0910.0910.02
Nov 28, 202210.04-0.01-0.10%10.0510.0510.03
Nov 25, 202210.070.000.00%10.0710.0710.07
Nov 23, 202210.020.000.00%10.0210.0210.02
Nov 22, 202210.02-0.04-0.40%10.0610.0810.01
Nov 21, 202210.060.060.60%10.0010.0610.00
Nov 17, 202210.040.000.00%10.0410.0410.04
Nov 16, 202210.000.000.00%10.0010.0010.00
Nov 15, 202210.040.000.00%10.0410.0510.04
Nov 11, 202210.030.000.00%10.0310.0310.03
Nov 10, 202210.030.000.00%10.0310.0310.03
Nov 09, 202210.030.000.00%10.0310.0310.03
Nov 08, 202210.030.000.00%10.0310.0310.03
Nov 07, 202210.030.000.00%10.0310.0310.03
Nov 04, 202210.030.000.00%10.0310.0310.03
Nov 03, 202210.02-0.01-0.10%10.0310.0310.02
Nov 02, 202210.02-0.01-0.10%10.0310.0310.02
Nov 01, 202210.020.000.00%10.0210.0210.02
Oct 31, 202210.010.000.00%10.0110.0110.01
Oct 28, 202210.010.000.00%10.0110.0110.01
Oct 27, 202210.010.000.00%10.0110.0110.01
Oct 26, 202210.010.000.00%10.0110.0110.00
Oct 25, 202210.000.000.00%10.0010.0110.00
Oct 24, 202210.000.000.00%10.0010.0010.00
Oct 21, 202210.000.000.00%10.0010.0010.00
Oct 20, 202210.000.000.00%10.0010.009.99
Oct 19, 202210.000.020.20%9.9810.009.98
Oct 18, 20229.980.000.00%9.989.989.98
Oct 17, 20229.980.000.00%9.989.989.98
Oct 14, 20229.980.000.00%9.989.989.98
Oct 13, 20229.980.000.00%9.989.989.98
Oct 12, 20229.980.000.00%9.989.989.98
Oct 11, 20229.980.000.00%9.989.989.98
Oct 07, 20229.980.010.10%9.979.989.97
Oct 06, 20229.970.000.00%9.979.979.97
Oct 05, 20229.970.000.00%9.979.979.97
Oct 04, 20229.970.000.00%9.979.979.97
Oct 03, 20229.960.000.00%9.969.979.95
Sep 30, 20229.960.000.00%9.969.969.96
Sep 29, 20229.950.000.00%9.959.959.95
Sep 28, 20229.950.000.00%9.959.959.94
Sep 27, 20229.94-0.01-0.10%9.959.959.94
Sep 26, 20229.94-0.01-0.10%9.959.959.94
Sep 23, 20229.950.000.00%9.959.959.95
Sep 22, 20229.950.000.00%9.959.959.95
Sep 21, 20229.950.000.00%9.959.959.95
Sep 20, 20229.950.000.00%9.959.959.95
Sep 19, 20229.950.000.00%9.959.959.95
Sep 16, 20229.950.000.00%9.959.959.95
Sep 15, 20229.950.010.10%9.949.959.94
Sep 14, 20229.940.000.00%9.949.949.94
Sep 13, 20229.940.000.00%9.949.949.94
Sep 12, 20229.940.000.00%9.949.949.94
Sep 09, 20229.93-0.01-0.10%9.949.949.93
Sep 08, 20229.940.000.00%9.949.949.94
Sep 02, 20229.950.000.00%9.959.959.95
Sep 01, 20229.950.000.00%9.959.959.95
Aug 31, 20229.950.020.20%9.939.959.93
Aug 30, 20229.950.000.00%9.959.959.95
Aug 29, 20229.950.010.10%9.949.959.92
Aug 26, 20229.930.000.00%9.939.939.93
Aug 25, 20229.930.000.00%9.939.939.93
Aug 24, 20229.92-0.02-0.20%9.949.949.92
Aug 23, 20229.93-0.01-0.10%9.949.949.93
Aug 22, 20229.93-0.01-0.10%9.949.949.92
Aug 19, 20229.92-0.01-0.10%9.939.939.92
Aug 18, 20229.920.000.00%9.929.939.92
Aug 17, 20229.92-0.01-0.10%9.939.939.92
Aug 16, 20229.92-0.01-0.10%9.939.939.92
Aug 15, 20229.920.000.00%9.929.929.92
Aug 12, 20229.92-0.01-0.10%9.939.939.92
Aug 11, 20229.910.000.00%9.919.919.91
Aug 10, 20229.920.000.00%9.929.929.90
Aug 09, 20229.90-0.02-0.20%9.929.929.90
Aug 08, 20229.90-0.03-0.30%9.939.939.90
Aug 05, 20229.920.000.00%9.929.929.90
Aug 04, 20229.920.000.00%9.929.929.91
Aug 03, 20229.900.000.00%9.909.909.90
Aug 02, 20229.89-0.04-0.40%9.939.939.89
Aug 01, 20229.90-0.02-0.20%9.929.929.90
Jul 29, 20229.90-0.01-0.10%9.919.919.90
Jul 28, 20229.90-0.02-0.20%9.929.929.90
Jul 27, 20229.910.010.10%9.909.919.90
Jul 26, 20229.90-0.02-0.20%9.929.929.89
Jul 25, 20229.89-0.03-0.30%9.929.929.89
Jul 22, 20229.89-0.01-0.10%9.909.909.89
Jul 21, 20229.900.000.00%9.909.909.90
Jul 20, 20229.880.000.00%9.889.889.88
Jul 19, 20229.880.000.00%9.889.889.88
Jul 14, 20229.880.000.00%9.889.889.88
Jul 13, 20229.880.010.10%9.879.889.87
Jul 12, 20229.880.000.00%9.889.889.86
Jul 11, 20229.870.000.00%9.879.889.86
Jul 08, 20229.87-0.01-0.10%9.889.889.87
Jul 07, 20229.870.000.00%9.879.889.87
Jul 06, 20229.87-0.01-0.10%9.889.889.87
Jul 05, 20229.87-0.01-0.10%9.889.889.87
Jul 01, 20229.87-0.02-0.20%9.899.899.87
Jun 30, 20229.87-0.01-0.10%9.889.889.87
Jun 29, 20229.87-0.02-0.20%9.899.899.86
Jun 28, 20229.87-0.01-0.10%9.889.889.87
Jun 27, 20229.870.000.00%9.879.879.87
Jun 24, 20229.87-0.02-0.20%9.899.899.87
Jun 23, 20229.87-0.01-0.10%9.889.889.87
Jun 22, 20229.87-0.01-0.10%9.889.889.87
Jun 21, 20229.890.010.10%9.8810.039.86
Jun 17, 20229.870.000.00%9.879.879.85
Jun 16, 20229.85-0.03-0.30%9.889.889.83
Jun 14, 20229.860.000.00%9.869.879.85
Jun 13, 20229.870.000.00%9.879.879.87
Jun 08, 20229.87-0.06-0.61%9.939.939.87
Jun 07, 20229.860.000.00%9.869.869.86
Jun 01, 20229.850.000.00%9.859.859.85
May 31, 20229.84-0.03-0.30%9.879.879.84
May 26, 20229.850.000.00%9.859.859.85
May 24, 20229.850.000.00%9.859.859.85
May 23, 20229.850.000.00%9.859.859.85
May 20, 20229.870.000.00%9.879.899.84
May 19, 20229.82-0.01-0.10%9.839.839.82
May 17, 20229.830.000.00%9.839.839.83
May 16, 20229.82-0.01-0.10%9.839.839.82
May 13, 20229.850.000.00%9.859.859.82
May 12, 20229.84-0.03-0.30%9.879.909.84
May 11, 20229.850.000.00%9.859.859.85
May 10, 20229.85-0.03-0.30%9.889.889.85
May 06, 20229.850.000.00%9.859.859.85
May 05, 20229.910.030.30%9.889.919.85
May 04, 20229.890.010.10%9.889.919.88
May 03, 20229.88-0.01-0.10%9.899.899.86
May 02, 20229.87-0.01-0.10%9.889.889.87
Apr 29, 20229.870.000.00%9.879.879.87
Apr 28, 20229.87-0.03-0.30%9.909.919.87
Apr 27, 20229.86-0.02-0.20%9.889.919.86
Apr 26, 20229.870.000.00%9.879.879.87
Apr 25, 20229.870.010.10%9.869.939.86
Apr 22, 20229.85-0.03-0.30%9.889.889.84
Apr 21, 20229.86-0.02-0.20%9.889.919.86
Apr 20, 20229.86-0.02-0.20%9.889.919.86
Apr 19, 20229.870.020.20%9.859.879.85
Apr 14, 20229.850.000.00%9.859.859.85
Apr 13, 202210.180.272.65%9.9110.189.91
Apr 12, 20229.840.010.10%9.839.849.83
Apr 07, 20229.850.000.00%9.859.859.83
Apr 06, 20229.84-0.01-0.10%9.859.859.84
Apr 05, 20229.840.000.00%9.849.859.84
Apr 04, 20229.85-0.01-0.10%9.869.869.84
Apr 01, 20229.850.010.10%9.849.859.82
Mar 31, 20229.830.010.10%9.829.849.82
Mar 30, 20229.810.000.00%9.819.819.81
Mar 28, 20229.82-0.04-0.41%9.869.869.80
Mar 25, 20229.820.000.00%9.829.829.82
Mar 22, 20229.800.000.00%9.809.829.80
Mar 21, 20229.82-0.03-0.31%9.859.859.80
Mar 18, 20229.79-0.06-0.61%9.859.859.79
Mar 17, 20229.81-0.04-0.41%9.859.859.80
Mar 16, 20229.80-0.06-0.61%9.869.869.80
Mar 15, 20229.81-0.04-0.41%9.859.859.81
Mar 14, 20229.81-0.04-0.41%9.859.859.81
Mar 11, 20229.82-0.03-0.31%9.859.859.80
Mar 10, 20229.80-0.06-0.61%9.869.869.80
Mar 09, 20229.81-0.03-0.31%9.849.849.81
Mar 08, 20229.820.010.10%9.819.849.78
Mar 02, 20229.820.000.00%9.829.829.82
Feb 28, 20229.790.000.00%9.799.799.79
Feb 25, 20229.800.000.00%9.809.809.80
Feb 24, 20229.860.040.41%9.829.869.78
Feb 23, 20229.800.010.10%9.799.869.79
Feb 22, 20229.81-0.01-0.10%9.829.829.81
Feb 18, 20229.810.020.20%9.799.829.79
Feb 16, 20229.800.000.00%9.809.809.80
Feb 15, 20229.800.000.00%9.809.809.79
Feb 14, 20229.78-0.02-0.20%9.809.809.78
Feb 11, 20229.800.010.10%9.799.809.78
Feb 09, 20229.800.000.00%9.809.809.79
Feb 08, 20229.78-0.03-0.31%9.819.819.78
Feb 07, 20229.800.010.10%9.799.809.78
Feb 04, 20229.80-0.01-0.10%9.819.819.78
Feb 03, 20229.800.030.31%9.779.809.77
Feb 02, 20229.77-0.01-0.10%9.789.789.77
Feb 01, 20229.80-0.01-0.10%9.819.839.78
Jan 31, 20229.77-0.02-0.20%9.799.799.77
Jan 28, 20229.760.000.00%9.769.769.76
Jan 27, 20229.77-0.03-0.31%9.809.819.76
Jan 26, 20229.770.020.20%9.759.819.75
Jan 25, 20229.760.020.20%9.749.779.74
Jan 24, 20229.77-0.02-0.20%9.799.839.77
Jan 21, 20229.78-0.02-0.20%9.809.809.78
Jan 20, 20229.78-0.02-0.20%9.809.829.78
Jan 19, 20229.79-0.02-0.20%9.819.819.79
Jan 18, 20229.80-0.01-0.10%9.819.829.79
Jan 14, 20229.790.000.00%9.799.799.79
Jan 12, 20229.800.000.00%9.809.809.79
Jan 10, 20229.80-0.01-0.10%9.819.819.78
Jan 07, 20229.800.000.00%9.809.809.80
Jan 06, 20229.80-0.01-0.10%9.819.819.79
Jan 05, 20229.800.000.00%9.809.819.80
Jan 04, 20229.79-0.02-0.20%9.819.819.78
Jan 03, 20229.79-0.02-0.20%9.819.819.78
Dec 31, 20219.800.020.20%9.789.809.78
Dec 30, 20219.790.000.00%9.799.809.78
Dec 29, 20219.77-0.03-0.31%9.809.809.77
Dec 28, 20219.79-0.02-0.20%9.819.819.78
Dec 27, 20219.77-0.02-0.20%9.799.809.77
Dec 23, 20219.790.000.00%9.799.799.78
Dec 22, 20219.78-0.03-0.31%9.819.819.78
Dec 21, 20219.79-0.02-0.20%9.819.839.79
Dec 20, 20219.790.000.00%9.799.819.79
Dec 17, 20219.800.000.00%9.809.819.79
Dec 16, 20219.79-0.01-0.10%9.809.829.76
Dec 15, 20219.780.000.00%9.789.789.78
Dec 14, 20219.790.000.00%9.799.799.79
Dec 13, 20219.79-0.03-0.31%9.829.839.79
Dec 10, 20219.80-0.01-0.10%9.819.819.80
Dec 09, 20219.80-0.02-0.20%9.829.839.79
Dec 08, 20219.80-0.03-0.31%9.839.839.80
Dec 07, 20219.810.000.00%9.819.839.80
Dec 06, 20219.800.000.00%9.809.809.79
Dec 03, 20219.84-0.01-0.10%9.859.859.78
Dec 02, 20219.79-0.06-0.61%9.859.859.78
Dec 01, 20219.82-0.03-0.31%9.859.859.80
Nov 30, 20219.820.010.10%9.819.839.79
Nov 29, 20219.800.000.00%9.809.819.80
Nov 26, 20219.80-0.01-0.10%9.819.829.80
Nov 24, 20219.800.030.31%9.779.829.77
Nov 23, 20219.80-0.04-0.41%9.849.849.79
Nov 22, 20219.82-0.01-0.10%9.839.839.82
Nov 19, 20219.82-0.02-0.20%9.849.849.80
Nov 18, 20219.82-0.01-0.10%9.839.839.81
Nov 17, 20219.820.000.00%9.829.829.82
Nov 16, 20219.830.000.00%9.839.839.81
Nov 11, 20219.83-0.01-0.10%9.849.849.83
Nov 10, 20219.82-0.02-0.20%9.849.849.81
Nov 09, 20219.820.000.00%9.829.829.82
Nov 08, 20219.830.020.20%9.819.849.81
Nov 05, 20219.80-0.01-0.10%9.819.819.80
Nov 04, 20219.810.010.10%9.809.819.79
Nov 02, 20219.810.000.00%9.819.819.81
Nov 01, 20219.810.020.20%9.799.819.78
Oct 29, 20219.780.010.10%9.779.799.77
Oct 28, 20219.780.000.00%9.789.789.77
Oct 26, 20219.77-0.02-0.20%9.799.799.77
Oct 25, 20219.770.000.00%9.779.789.77
Oct 22, 20219.780.000.00%9.789.789.78
Oct 21, 20219.77-0.01-0.10%9.789.789.77
Oct 20, 20219.78-0.03-0.31%9.819.819.78
Oct 19, 20219.79-0.01-0.10%9.809.809.79
Oct 18, 20219.78-0.03-0.31%9.819.819.78
Oct 15, 20219.780.000.00%9.789.799.78
Oct 14, 20219.78-0.02-0.20%9.809.819.78
Oct 13, 20219.77-0.02-0.20%9.799.809.77
Oct 12, 20219.78-0.03-0.31%9.819.819.76
Oct 11, 20219.770.000.00%9.779.779.77
Oct 08, 20219.78-0.03-0.31%9.819.819.78
Oct 07, 20219.79-0.01-0.10%9.809.819.79
Oct 06, 20219.810.030.31%9.789.839.78
Oct 05, 20219.800.000.00%9.809.819.78
Oct 04, 20219.780.010.10%9.779.789.77
Oct 01, 20219.78-0.01-0.10%9.799.869.78
Sep 30, 20219.77-0.04-0.41%9.819.819.74
Sep 29, 20219.78-0.02-0.20%9.809.809.77
Sep 28, 20219.75-0.05-0.51%9.809.809.75
Sep 24, 20219.760.000.00%9.769.769.75
Sep 23, 20219.75-0.01-0.10%9.769.769.75
Sep 22, 20219.76-0.01-0.10%9.779.779.75
Sep 21, 20219.75-0.06-0.62%9.819.819.75
Sep 20, 20219.750.000.00%9.759.769.72
Sep 17, 20219.76-0.02-0.20%9.789.799.76
Sep 16, 20219.760.000.00%9.769.779.76
Sep 15, 20219.750.000.00%9.759.759.74
Sep 13, 20219.74-0.01-0.10%9.759.759.74
Sep 10, 20219.75-0.01-0.10%9.769.769.75
Sep 09, 20219.760.030.31%9.739.769.73
Sep 08, 20219.750.000.00%9.759.769.69
Sep 07, 20219.71-0.06-0.62%9.779.799.71
Sep 03, 20219.740.000.00%9.749.759.73
Sep 02, 20219.73-0.02-0.21%9.759.759.73
Sep 01, 20219.73-0.02-0.21%9.759.759.71
Aug 31, 20219.72-0.01-0.10%9.739.759.71
Aug 30, 20219.71-0.01-0.10%9.729.739.70
Aug 27, 20219.70-0.01-0.10%9.719.749.70
Aug 26, 20219.70-0.03-0.31%9.739.749.70
Aug 25, 20219.70-0.05-0.52%9.759.759.70
Aug 24, 20219.710.030.31%9.689.759.67
Aug 23, 20219.69-0.01-0.10%9.709.709.68
Aug 20, 20219.700.010.10%9.699.709.67
Aug 19, 20219.700.010.10%9.699.709.68
Aug 17, 20219.700.000.00%9.709.719.70
Aug 16, 20219.71-0.04-0.41%9.759.759.70
Aug 13, 20219.72-0.03-0.31%9.759.759.72
Aug 12, 20219.73-0.03-0.31%9.769.769.73
Aug 11, 20219.70-0.01-0.10%9.719.719.70
Aug 09, 20219.70-0.06-0.62%9.769.769.70
Aug 06, 20219.740.020.21%9.729.759.72
Aug 05, 20219.74-0.02-0.21%9.769.769.71
Aug 04, 20219.74-0.02-0.21%9.769.769.71
Aug 03, 20219.73-0.01-0.10%9.749.759.73
Aug 02, 20219.740.000.00%9.749.769.73
Jul 30, 20219.740.010.10%9.739.769.69
Jul 29, 20219.70-0.04-0.41%9.749.749.68
Jul 28, 20219.68-0.05-0.52%9.739.759.68
Jul 27, 20219.69-0.05-0.52%9.749.749.69
Jul 26, 20219.69-0.05-0.52%9.749.769.68
Jul 23, 20219.70-0.04-0.41%9.749.769.70
Jul 22, 20219.72-0.06-0.62%9.789.789.70
Jul 21, 20219.72-0.03-0.31%9.759.759.72
Jul 20, 20219.72-0.03-0.31%9.759.759.71
Jul 19, 20219.72-0.01-0.10%9.739.739.72
Jul 16, 20219.71-0.03-0.31%9.749.749.71
Jul 15, 20219.72-0.02-0.21%9.749.759.72
Jul 14, 20219.73-0.02-0.21%9.759.759.71
Jul 13, 20219.71-0.04-0.41%9.759.759.71
Jul 12, 20219.73-0.02-0.21%9.759.769.72
Jul 09, 20219.72-0.01-0.10%9.739.759.72
Jul 08, 20219.73-0.01-0.10%9.749.749.72
Jul 07, 20219.720.000.00%9.729.739.72
Jul 02, 20219.730.000.00%9.739.739.72
Jul 01, 20219.720.010.10%9.719.739.71
Jun 30, 20219.730.000.00%9.739.739.70
Jun 29, 20219.71-0.02-0.21%9.739.769.70
Jun 28, 20219.70-0.04-0.41%9.749.749.70
Jun 25, 20219.71-0.07-0.72%9.789.799.71
Jun 24, 20219.720.000.00%9.729.739.72
Jun 23, 20219.73-0.02-0.21%9.759.799.73
Jun 22, 20219.730.000.00%9.739.799.71
Jun 21, 20219.73-0.08-0.82%9.819.819.70