Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Climate Transition Capital Acquisition I
CTCA1
Climate Transition Capital Acquisition I
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Mar 24, 20239.770.000.00%9.779.779.77
Mar 20, 20239.670.000.00%9.679.679.67
Mar 17, 20239.74-0.02-0.21%9.769.769.72
Mar 16, 20239.740.000.00%9.749.749.74
Mar 09, 20239.720.000.00%9.729.729.72
Feb 24, 20239.74-0.02-0.21%9.769.779.72
Feb 13, 20239.870.212.13%9.669.879.66
Jan 31, 20239.870.202.03%9.679.879.67
Jan 25, 20239.830.161.63%9.679.839.67
Jan 04, 20239.860.000.00%9.869.869.86
Dec 30, 20229.880.303.04%9.589.889.58
Oct 27, 20229.870.000.00%9.879.879.87
Oct 25, 20229.860.000.00%9.869.869.86
Oct 18, 20229.87-0.01-0.10%9.889.889.87
Oct 12, 20229.970.000.00%9.979.979.92
Oct 11, 20229.870.000.00%9.879.989.87
Oct 05, 20229.860.000.00%9.869.869.86
Oct 03, 20229.860.000.00%9.869.869.81
Sep 29, 20229.870.050.51%9.829.879.82
Sep 26, 20229.880.000.00%9.889.889.82
Sep 22, 20229.870.000.00%9.879.879.87
Sep 20, 20229.880.000.00%9.889.889.88
Sep 15, 20229.870.000.00%9.879.879.87
Sep 12, 20229.880.010.10%9.879.889.87
Sep 09, 20229.870.000.00%9.879.879.87
Sep 08, 20229.870.000.00%9.879.889.77
Sep 07, 20229.880.010.10%9.879.889.87
Sep 06, 20229.880.010.10%9.879.889.87
Sep 05, 20229.870.000.00%9.879.889.77
Sep 02, 20229.870.000.00%9.879.889.87
Sep 01, 20229.880.010.10%9.879.989.77
Aug 31, 20229.870.000.00%9.879.989.87
Aug 30, 20229.880.060.61%9.829.889.82
Aug 29, 20229.870.000.00%9.879.889.82
Aug 26, 20229.880.010.10%9.879.889.87
Aug 25, 20229.870.000.00%9.879.889.87
Aug 24, 20229.880.010.10%9.879.889.87
Aug 23, 20229.870.00-0.03%9.879.879.87
Aug 22, 20229.880.010.13%9.879.889.87
Aug 19, 20229.87-0.10-1.03%9.989.989.76
Aug 18, 20229.870.000.02%9.879.879.87
Aug 17, 20229.870.00-0.03%9.879.879.87
Aug 16, 20229.870.000.02%9.879.889.82
Aug 15, 20229.880.010.08%9.879.889.77
Aug 12, 20229.880.000.03%9.879.889.87
Aug 11, 20229.880.000.03%9.879.889.87
Aug 10, 20229.880.010.06%9.879.889.87
Jul 29, 20229.87-0.15-1.53%10.0210.029.60
Jul 25, 20229.87-0.11-1.09%9.989.989.87
Jul 19, 20229.980.000.00%9.989.989.98
Jul 13, 20229.980.010.08%9.989.989.88
Jul 11, 20229.870.00-0.03%9.879.879.87
Jul 08, 20229.710.00-0.01%9.719.719.71
Jul 05, 20229.71-0.16-1.65%9.879.879.71
Jul 01, 20229.82-0.06-0.60%9.8810.049.82
Jun 30, 20229.870.000.00%9.879.879.87
Jun 29, 202210.030.00-0.04%10.0410.049.87
Jun 28, 20229.870.000.00%9.879.879.87
Jun 27, 202210.040.000.00%10.0410.0410.04
Jun 24, 20229.870.000.00%9.879.879.87
Jun 23, 20229.87-0.05-0.50%9.9210.039.87
May 31, 20229.720.010.09%9.719.729.55
May 17, 20229.710.101.03%9.619.719.56
May 09, 20229.82-0.05-0.51%9.879.879.82
May 05, 20229.81-0.06-0.58%9.879.879.81
May 03, 20229.81-0.06-0.59%9.879.879.81
Apr 28, 20229.81-0.05-0.52%9.879.879.81
Apr 26, 20229.870.000.00%9.879.879.87
Apr 01, 20229.860.000.00%9.869.869.86
Mar 30, 20229.880.000.00%9.889.889.88
Mar 29, 20229.88-0.01-0.10%9.899.899.88
Mar 24, 20229.880.00-0.04%9.889.889.88
Mar 18, 20229.880.000.00%9.889.889.88
Mar 17, 20229.72-0.17-1.79%9.899.899.72
Mar 10, 20229.82-0.07-0.71%9.899.899.82
Mar 09, 20229.88-0.01-0.14%9.909.909.88
Mar 03, 20229.880.000.00%9.889.889.88
Mar 02, 20229.87-0.01-0.07%9.889.989.87
Mar 01, 20229.88-0.01-0.10%9.899.899.88
Feb 25, 20229.880.000.00%9.889.889.88
Feb 24, 20229.82-0.06-0.61%9.889.899.82
Feb 21, 20229.700.00-0.05%9.709.709.68
Feb 18, 20229.70-0.02-0.18%9.729.729.70
Feb 17, 20229.70-0.20-2.05%9.909.909.70
Feb 16, 20229.72-0.18-1.80%9.899.899.72
Feb 10, 20229.720.00-0.05%9.729.729.72
Feb 07, 20229.72-0.28-2.91%10.0010.009.72
Feb 02, 20229.70-0.30-3.14%10.0010.009.70
Feb 01, 20229.720.000.00%9.729.729.72
Jan 31, 202210.010.252.49%9.7610.019.73
Jan 27, 20229.760.050.53%9.7110.019.70
Jan 24, 20229.820.000.00%9.829.829.65
Jan 21, 20229.850.000.00%9.859.859.85
Jan 18, 20229.76-0.24-2.49%10.0010.009.74
Jan 17, 20229.960.000.00%9.969.969.96
Jan 07, 20229.760.000.00%9.769.769.76
Dec 31, 202110.000.000.02%10.0010.0110.00
Dec 20, 20219.70-0.01-0.13%9.719.749.70
Dec 15, 20219.740.030.34%9.719.749.71
Dec 14, 20219.740.141.44%9.609.749.60
Dec 13, 20219.740.000.01%9.749.749.74
Dec 09, 20219.660.050.56%9.609.669.60
Dec 06, 20219.660.010.13%9.649.669.62
Dec 02, 20219.660.000.00%9.669.669.66
Dec 01, 20219.740.000.00%9.749.749.74
Nov 30, 20219.660.000.00%9.669.669.65
Nov 29, 20219.63-0.11-1.11%9.749.749.63
Nov 22, 20219.600.00-0.05%9.609.639.60
Nov 19, 20219.740.000.00%9.749.749.74
Nov 12, 20219.65-0.09-0.90%9.749.749.65
Nov 11, 20219.650.000.01%9.659.749.65
Nov 05, 20219.730.010.08%9.739.749.72
Nov 01, 20219.71-0.03-0.29%9.749.749.70
Oct 29, 20219.650.040.47%9.619.659.61
Oct 27, 20219.750.000.00%9.759.759.75
Oct 26, 20219.550.000.01%9.559.559.55
Oct 20, 20219.570.000.01%9.579.759.57
Oct 19, 20219.73-0.01-0.12%9.749.749.73
Oct 18, 20219.750.00-0.01%9.759.759.75
Oct 11, 20219.600.000.00%9.609.619.60
Oct 08, 20219.610.010.08%9.609.659.60
Oct 07, 20219.610.010.11%9.609.619.60
Oct 06, 20219.660.050.56%9.609.669.60
Oct 05, 20219.770.000.03%9.769.779.61
Oct 04, 20219.61-0.01-0.07%9.629.629.61
Oct 01, 20219.780.00-0.01%9.789.789.78
Sep 29, 20219.55-0.01-0.10%9.569.609.55
Sep 24, 20219.620.010.12%9.619.629.59
Sep 23, 20219.770.00-0.03%9.789.789.77
Sep 22, 20219.61-0.16-1.69%9.789.789.61
Sep 10, 20219.50-0.10-1.10%9.609.619.50
Sep 09, 20219.760.151.59%9.619.769.60
Sep 08, 20219.760.151.51%9.629.769.60
Sep 07, 20219.600.00-0.01%9.609.769.60
Sep 06, 20219.610.010.12%9.609.619.60
Sep 01, 20219.760.000.02%9.769.769.76
Aug 31, 20219.560.00-0.02%9.569.569.56
Aug 23, 20219.77-0.01-0.07%9.789.789.61
Aug 20, 20219.610.010.11%9.609.619.60
Aug 18, 20219.610.010.10%9.609.619.60
Aug 17, 20219.600.000.00%9.609.629.60
Aug 12, 20219.65-0.16-1.68%9.819.819.65
Aug 09, 20219.80-0.11-1.10%9.919.919.80
Aug 06, 20219.92-0.09-0.89%10.0110.019.91
Aug 05, 20219.990.000.00%9.999.999.99
Aug 04, 202110.020.010.07%10.0110.0210.01
Aug 03, 202110.020.000.00%10.0210.0210.02
Jul 30, 20219.800.000.00%9.809.809.80
Jul 29, 20219.800.080.77%9.729.809.72
Jul 27, 20219.76-0.04-0.43%9.809.809.76
Jul 22, 20219.71-0.04-0.42%9.759.809.71
Jul 21, 20219.800.010.12%9.799.819.79
Jul 16, 20219.810.000.00%9.819.819.81
Jul 15, 20219.74-0.02-0.23%9.769.769.74
Jul 14, 20219.76-0.04-0.42%9.809.809.76
Jul 13, 20219.790.000.00%9.799.799.79
Jul 09, 20219.65-0.11-1.13%9.769.769.64
Jul 08, 20219.65-0.09-0.91%9.749.809.64
Jul 07, 20219.73-0.06-0.58%9.799.799.68
Jul 06, 20219.68-0.12-1.25%9.809.829.68
Jul 05, 20219.78-0.02-0.23%9.809.819.76
Jul 02, 20219.790.010.13%9.789.799.77
Jul 01, 20219.79-0.13-1.34%9.929.939.59
Jun 30, 20219.890.030.25%9.869.909.86
Similaires
Investissez sans commission pour tous
Achetez et vendez Climate Transition Capital Acquisition I BV +€0.10 (1.03%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
2 millions
clients
3£ milliards
en actifs et en fonds client
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé
Trading 212 est réglementé par diverses instances à travers l'Europe
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
