Jan 31, 20232.220.073.15%2.152.302.15
Jan 30, 20232.16-0.03-1.39%2.192.232.09
Jan 27, 20232.19-0.16-7.31%2.352.432.17
Jan 26, 20232.390.020.84%2.372.442.30
Jan 25, 20232.340.020.85%2.322.512.27
Jan 24, 20232.300.052.17%2.252.372.24
Jan 23, 20232.270.073.08%2.202.382.16
Jan 20, 20232.200.188.18%2.022.232.01
Jan 19, 20231.990.031.51%1.962.071.93
Jan 18, 20231.95-0.08-4.10%2.032.081.92
Jan 17, 20231.94-0.07-3.61%2.012.021.91
Jan 13, 20231.91-0.01-0.52%1.922.051.91
Jan 12, 20231.890.147.41%1.751.931.75
Jan 11, 20231.770.158.47%1.621.871.55
Jan 10, 20231.600.085.00%1.521.651.51
Jan 09, 20231.580.074.43%1.511.661.48
Jan 06, 20231.570.021.27%1.551.601.46
Jan 05, 20231.590.116.92%1.481.651.44
Jan 04, 20231.500.1610.67%1.341.551.06
Jan 03, 20231.810.116.08%1.701.831.68
Dec 30, 20221.690.063.55%1.631.751.54
Dec 29, 20221.57-0.03-1.91%1.601.671.57
Dec 28, 20221.64-0.05-3.05%1.691.711.54
Dec 27, 20221.66-0.11-6.63%1.771.771.63
Dec 23, 20221.73-0.18-10.40%1.911.911.69
Dec 22, 20221.890.000.00%1.892.021.85
Dec 21, 20221.99-0.03-1.51%2.022.131.93
Dec 20, 20222.020.031.49%1.992.031.89
Dec 19, 20222.01-0.02-1.00%2.032.031.93
Dec 16, 20222.03-0.15-7.39%2.182.181.94
Dec 15, 20222.19-0.09-4.11%2.282.312.11
Dec 14, 20222.270.2812.33%1.992.271.89
Dec 13, 20221.97-0.14-7.11%2.112.111.94
Dec 12, 20222.01-0.10-4.98%2.112.111.95
Dec 09, 20222.11-0.13-6.16%2.242.242.01
Dec 08, 20222.23-0.19-8.52%2.422.442.22
Dec 07, 20222.37-0.12-5.06%2.492.502.36
Dec 06, 20222.51-0.15-5.98%2.662.662.44
Dec 05, 20222.71-0.17-6.27%2.882.882.67
Dec 02, 20222.94-0.06-2.04%3.003.062.85
Dec 01, 20223.060.206.54%2.863.182.81
Nov 30, 20222.910.3512.03%2.562.982.45
Nov 29, 20222.56-0.16-6.25%2.722.722.51
Nov 28, 20222.70-0.09-3.33%2.792.862.63
Nov 25, 20222.80-0.20-7.14%3.003.002.76
Nov 23, 20222.97-0.01-0.34%2.983.032.93
Nov 22, 20223.020.103.31%2.923.142.89
Nov 21, 20222.960.031.01%2.932.992.82
Nov 18, 20222.98-0.13-4.36%3.113.142.95
Nov 17, 20222.970.248.08%2.733.002.73
Nov 16, 20222.74-0.09-3.28%2.832.832.70
Nov 15, 20222.81-0.19-6.76%3.003.132.81
Nov 14, 20222.990.041.34%2.953.072.81
Nov 11, 20222.96-0.40-13.51%3.363.432.88
Nov 10, 20223.35-0.14-4.18%3.493.533.24
Nov 09, 20223.21-0.31-9.66%3.523.523.13
Nov 08, 20223.46-0.13-3.76%3.593.633.32
Nov 07, 20223.460.082.31%3.383.653.11
Nov 04, 20223.310.010.30%3.303.392.92
Nov 03, 20223.15-0.39-12.38%3.543.583.04
Nov 02, 20223.46-0.16-4.62%3.623.703.37
Nov 01, 20223.55-0.32-9.01%3.873.873.54
Oct 31, 20223.710.349.16%3.373.723.23
Oct 28, 20223.34-0.02-0.60%3.363.473.19
Oct 27, 20223.27-0.19-5.81%3.463.473.23
Oct 26, 20223.39-0.04-1.18%3.433.603.37
Oct 25, 20223.29-0.18-5.47%3.473.533.17
Oct 24, 20223.260.072.15%3.193.432.95
Oct 21, 20223.07-0.19-6.19%3.263.363.04
Oct 20, 20223.13-0.13-4.15%3.263.463.13
Oct 19, 20223.19-0.18-5.64%3.373.463.11
Oct 18, 20223.290.195.78%3.103.502.95
Oct 17, 20222.910.144.81%2.772.982.71
Oct 14, 20222.66-0.14-5.26%2.802.872.65
Oct 13, 20222.700.228.15%2.482.732.35
Oct 12, 20222.45-0.26-10.61%2.712.742.44
Oct 11, 20222.58-0.06-2.33%2.642.652.45
Oct 10, 20222.600.031.15%2.572.692.37
Oct 07, 20222.49-0.25-10.04%2.742.742.45
Oct 06, 20222.720.3011.03%2.422.742.35
Oct 05, 20222.35-0.02-0.85%2.372.372.06
Oct 04, 20222.33-0.32-13.73%2.652.652.30
Oct 03, 20222.52-0.24-9.52%2.762.872.33
Sep 30, 20222.710.217.75%2.503.282.42
Sep 29, 20222.420.010.41%2.412.422.15
Sep 28, 20222.390.125.02%2.272.402.20
Sep 27, 20222.17-0.09-4.15%2.262.271.93
Sep 26, 20222.15-0.02-0.93%2.172.272.05
Sep 23, 20222.11-0.06-2.84%2.172.182.03
Sep 22, 20222.15-0.08-3.72%2.232.232.07
Sep 21, 20222.210.010.45%2.202.362.15
Sep 20, 20222.19-0.16-7.31%2.352.502.05
Sep 19, 20222.34-0.32-13.68%2.662.722.17
Sep 16, 20222.65-0.11-4.15%2.762.822.36
Sep 15, 20222.75-0.05-1.82%2.803.052.54
Sep 14, 20222.81-0.34-12.10%3.153.152.56
Sep 13, 20223.08-0.22-7.14%3.303.572.92
Sep 12, 20223.590.236.41%3.363.773.31
Sep 09, 20223.420.154.39%3.273.463.16
Sep 08, 20223.16-0.62-19.62%3.783.823.07
Sep 07, 20223.69-0.07-1.90%3.764.133.32
Sep 06, 20223.60-0.11-3.06%3.714.493.52
Sep 02, 20223.58-0.25-6.98%3.833.963.56
Sep 01, 20223.71-0.03-0.81%3.743.873.51
Aug 31, 20223.650.143.84%3.513.873.32
Aug 30, 20223.49-0.40-11.46%3.893.933.49
Aug 29, 20223.74-0.04-1.07%3.783.973.38
Aug 26, 20223.76-0.05-1.33%3.813.823.60
Aug 25, 20223.81-0.18-4.72%3.994.053.48
Aug 24, 20223.860.143.63%3.723.923.49
Aug 23, 20223.590.174.74%3.423.833.40
Aug 22, 20223.32-0.36-10.84%3.684.033.30
Aug 19, 20223.63-0.02-0.55%3.654.073.51
Aug 18, 20223.58-0.05-1.40%3.633.713.47
Aug 17, 20223.56-0.16-4.49%3.723.723.42
Aug 16, 20223.630.267.16%3.373.783.22
Aug 15, 20223.35-0.05-1.49%3.403.473.25
Aug 12, 20223.34-0.54-16.17%3.883.933.29
Aug 11, 20223.700.061.62%3.643.773.59
Aug 10, 20223.52-0.05-1.42%3.573.673.11
Aug 09, 20223.140.123.82%3.023.312.95
Aug 08, 20222.97-0.04-1.35%3.013.122.92
Aug 05, 20222.930.020.68%2.912.972.78
Aug 04, 20222.850.010.35%2.842.952.77
Aug 03, 20222.75-0.01-0.36%2.762.882.69
Aug 02, 20222.690.051.86%2.642.762.63
Aug 01, 20222.54-0.22-8.66%2.762.762.45
Jul 29, 20222.66-0.19-7.14%2.852.862.63
Jul 28, 20222.77-0.09-3.25%2.863.072.72
Jul 27, 20222.770.000.00%2.772.872.68
Jul 26, 20222.66-0.15-5.64%2.812.872.62
Jul 25, 20222.720.165.88%2.562.832.50
Jul 22, 20222.59-0.16-6.18%2.752.772.54
Jul 21, 20222.69-0.05-1.86%2.742.822.66
Jul 20, 20222.640.114.17%2.532.832.50
Jul 19, 20222.480.072.82%2.412.592.34
Jul 18, 20222.31-0.11-4.76%2.422.512.27
Jul 15, 20222.340.052.14%2.292.552.29
Jul 14, 20222.210.010.45%2.202.292.11
Jul 13, 20222.16-0.02-0.93%2.182.342.10
Jul 12, 20222.170.198.76%1.982.351.90
Jul 11, 20221.940.021.03%1.921.991.81
Jul 08, 20221.91-0.03-1.57%1.941.961.85
Jul 07, 20221.890.105.29%1.791.951.76
Jul 06, 20221.74-0.05-2.87%1.791.881.73
Jul 05, 20221.72-0.05-2.91%1.771.771.65
Jul 01, 20221.700.000.00%1.701.731.64
Jun 30, 20221.65-0.06-3.64%1.711.711.65
Jun 29, 20221.69-0.13-7.69%1.821.831.63
Jun 28, 20221.75-0.18-10.29%1.931.931.75
Jun 27, 20221.85-0.18-9.73%2.032.031.78
Jun 24, 20221.99-0.06-3.02%2.052.181.94
Jun 23, 20222.02-0.03-1.49%2.052.071.84
Jun 22, 20221.99-0.15-7.54%2.142.151.97
Jun 21, 20222.11-0.06-2.84%2.172.252.09
Jun 17, 20222.080.031.44%2.052.101.97
Jun 16, 20221.98-0.25-12.63%2.232.231.96
Jun 15, 20222.19-0.09-4.11%2.282.282.13
Jun 14, 20222.200.167.27%2.042.221.99
Jun 13, 20222.01-0.13-6.47%2.142.171.99
Jun 10, 20222.16-0.16-7.41%2.322.332.01
Jun 09, 20222.22-0.45-20.27%2.672.982.18
Jun 08, 20222.320.020.86%2.302.352.20
Jun 07, 20222.23-0.05-2.24%2.282.392.16
Jun 06, 20222.29-0.72-31.44%3.013.012.19
Jun 03, 20222.80-0.24-8.57%3.043.042.70
Jun 02, 20223.00-0.70-23.33%3.703.742.95
Jun 01, 20223.54-0.38-10.73%3.923.923.48
May 31, 20223.80-1.37-36.05%5.175.193.77
May 27, 20224.88-0.25-5.12%5.135.244.85
May 26, 20224.93-0.45-9.13%5.385.604.93
May 25, 20225.070.020.39%5.055.354.93
May 24, 20224.94-0.19-3.85%5.135.174.78
May 23, 20225.07-0.43-8.48%5.505.515.07
May 20, 20225.12-0.12-2.34%5.245.344.93
May 19, 20224.93-0.22-4.46%5.155.224.92
May 18, 20224.90-0.22-4.49%5.125.594.87
May 17, 20224.91-0.15-3.05%5.065.364.84
May 16, 20224.85-0.19-3.92%5.045.434.79
May 13, 20224.750.398.21%4.364.914.36
May 12, 20224.32-0.22-5.09%4.544.634.21
May 11, 20224.46-0.27-6.05%4.734.794.43
May 10, 20224.66-0.11-2.36%4.774.774.42
May 09, 20224.62-0.41-8.87%5.035.034.48
May 06, 20224.91-0.08-1.63%4.995.484.69
May 05, 20224.93-0.76-15.42%5.695.704.75
May 04, 20225.68-0.35-6.16%6.036.045.44
May 03, 20225.82-0.14-2.41%5.966.295.57
May 02, 20225.650.061.06%5.595.965.43
Apr 29, 20225.47-0.22-4.02%5.695.755.31
Apr 28, 20225.49-0.09-1.64%5.585.705.26
Apr 27, 20225.45-0.39-7.16%5.845.935.41
Apr 26, 20225.67-0.61-10.76%6.286.295.64
Apr 25, 20225.95-0.36-6.05%6.316.335.67
Apr 22, 20225.95-0.21-3.53%6.166.195.90
Apr 21, 20225.95-0.09-1.51%6.046.315.88
Apr 20, 20225.95-0.14-2.35%6.096.185.95
Apr 19, 20225.96-0.15-2.52%6.116.115.86
Apr 18, 20225.79-0.13-2.25%5.926.125.65
Apr 14, 20225.69-0.73-12.83%6.426.445.58
Apr 13, 20225.96-0.16-2.68%6.126.175.94
Apr 12, 20225.95-0.08-1.34%6.036.255.87
Apr 11, 20225.95-0.02-0.34%5.976.015.85
Apr 08, 20225.810.376.37%5.445.835.44
Apr 07, 20225.50-0.66-12.00%6.166.165.43
Apr 06, 20226.06-0.23-3.80%6.296.296.06
Apr 05, 20226.15-0.13-2.11%6.286.286.09
Apr 04, 20226.14-0.24-3.91%6.386.396.11
Apr 01, 20226.16-0.07-1.14%6.236.236.07
Mar 31, 20226.13-0.01-0.16%6.146.236.06
Mar 30, 20226.15-0.03-0.49%6.186.245.97
Mar 29, 20226.10-0.08-1.31%6.186.316.02
Mar 28, 20226.04-0.30-4.97%6.346.345.99
Mar 25, 20226.26-0.06-0.96%6.326.376.13
Mar 24, 20226.25-0.04-0.64%6.296.356.17
Mar 23, 20226.15-0.23-3.74%6.386.386.10
Mar 22, 20226.27-0.17-2.71%6.447.126.13
Mar 21, 20226.17-0.70-11.35%6.876.925.98
Mar 18, 20226.74-0.16-2.37%6.907.036.60
Mar 17, 20226.70-0.38-5.67%7.087.116.69
Mar 16, 20226.880.152.18%6.737.056.62
Mar 15, 20226.520.7912.12%5.736.735.73
Mar 14, 20225.50-1.66-30.18%7.167.165.46
Mar 11, 20227.000.294.14%6.717.236.65
Mar 10, 20226.65-0.04-0.60%6.697.086.53
Mar 09, 20226.68-0.18-2.69%6.867.186.13
Mar 08, 20226.610.304.54%6.316.915.99
Mar 07, 20227.002.4935.57%4.517.514.48
Mar 04, 20224.290.092.10%4.204.303.87
Mar 03, 20224.120.112.67%4.014.123.80
Mar 02, 20223.92-0.06-1.53%3.984.023.86
Mar 01, 20223.84-0.10-2.60%3.943.993.80
Feb 28, 20223.80-0.08-2.11%3.883.923.78
Feb 25, 20223.75-0.23-6.13%3.984.023.74
Feb 24, 20223.830.071.83%3.763.903.71
Feb 23, 20223.85-0.16-4.16%4.014.043.80
Feb 22, 20223.94-0.07-1.78%4.014.093.86
Feb 18, 20224.02-0.15-3.73%4.174.173.94
Feb 17, 20224.05-0.06-1.48%4.114.184.00
Feb 16, 20224.070.020.49%4.054.114.00
Feb 15, 20223.990.041.00%3.954.013.89
Feb 14, 20223.93-0.15-3.82%4.084.093.89
Feb 11, 20223.97-0.05-1.26%4.024.053.95
Feb 10, 20224.05-0.06-1.48%4.114.164.00
Feb 09, 20224.18-0.37-8.85%4.554.793.99
Feb 08, 20224.44-0.31-6.98%4.754.884.36
Feb 07, 20224.650.245.16%4.415.034.27
Feb 04, 20224.63-0.07-1.51%4.704.774.49
Feb 03, 20224.70-0.12-2.55%4.824.824.57
Feb 02, 20224.71-0.53-11.25%5.245.244.71
Feb 01, 20224.96-0.42-8.47%5.385.634.95
Jan 31, 20225.01-0.39-7.78%5.405.424.86
Jan 28, 20225.33-0.33-6.19%5.665.664.55
Jan 27, 20225.40-0.34-6.30%5.745.755.40
Jan 26, 20225.71-0.22-3.85%5.935.935.71
Jan 25, 20225.84-0.65-11.13%6.496.495.74
Jan 24, 20226.37-0.01-0.16%6.386.546.00
Jan 21, 20226.440.040.62%6.406.596.04
Jan 20, 20226.420.030.47%6.396.746.37
Jan 19, 20226.36-0.24-3.77%6.606.616.25
Jan 18, 20226.51-0.57-8.76%7.087.226.47
Jan 14, 20226.84-0.26-3.80%7.107.306.81
Jan 13, 20226.83-0.21-3.07%7.047.046.82
Jan 12, 20226.940.253.60%6.697.096.41
Jan 11, 20226.620.436.50%6.197.126.05
Jan 10, 20226.19-0.43-6.95%6.626.675.86
Jan 07, 20226.570.9214.00%5.656.655.65
Jan 06, 20225.67-0.34-6.00%6.016.025.66
Jan 05, 20226.20-0.28-4.52%6.486.516.15
Jan 04, 20226.51-0.10-1.54%6.616.726.28
Jan 03, 20226.26-0.46-7.35%6.726.736.16
Dec 31, 20216.74-0.27-4.01%7.017.026.49
Dec 30, 20216.90-0.10-1.45%7.007.036.71
Dec 29, 20216.91-0.29-4.20%7.207.206.89
Dec 28, 20217.12-0.34-4.78%7.467.467.00
Dec 27, 20217.02-0.57-8.12%7.597.596.96
Dec 23, 20217.05-0.54-7.66%7.597.607.00
Dec 22, 20217.00-0.63-9.00%7.637.636.99
Dec 21, 20217.48-0.59-7.89%8.078.086.87
Dec 20, 20218.071.5819.58%6.498.096.29
Dec 17, 20216.79-0.19-2.80%6.987.076.46
Dec 16, 20216.87-1.26-18.34%8.138.146.86
Dec 15, 20217.80-0.67-8.59%8.478.477.77
Dec 14, 20218.31-0.19-2.29%8.508.508.15
Dec 13, 20218.21-0.96-11.69%9.1710.148.15
Dec 10, 20218.37-1.00-11.95%9.379.378.30
Dec 09, 20218.31-0.25-3.01%8.568.568.17
Dec 08, 20218.26-0.40-4.84%8.668.668.15
Dec 07, 20218.30-0.77-9.28%9.079.588.20
Dec 06, 20218.31-0.38-4.57%8.698.708.30
Dec 03, 20218.71-1.37-15.73%10.0810.088.71
Dec 02, 20219.750.363.69%9.399.979.35
Dec 01, 20218.76-0.27-3.08%9.039.068.31
Nov 30, 20217.96-1.80-22.61%9.769.767.67
Nov 29, 20219.40-1.33-14.15%10.7310.949.40
Nov 26, 20219.82-0.99-10.08%10.8111.149.70
Nov 24, 20219.81-0.17-1.73%9.989.989.77
Nov 23, 20219.55-0.52-5.45%10.0710.149.55
Nov 19, 20219.98-0.05-0.50%10.0310.039.98
Nov 17, 20219.99-0.01-0.10%10.0010.969.98
Nov 16, 20219.99-0.01-0.10%10.0010.009.99
Nov 15, 202110.000.000.00%10.0010.169.98
Nov 12, 20219.99-0.01-0.10%10.0010.009.98
Nov 11, 20219.990.000.00%9.9910.009.98
Nov 10, 20219.970.010.10%9.969.979.96
Nov 09, 20219.970.010.10%9.969.979.96
Nov 05, 20219.95-0.01-0.10%9.969.969.95
Nov 04, 20219.95-0.02-0.20%9.979.979.95
Nov 03, 20219.96-0.01-0.10%9.979.979.96
Nov 02, 20219.96-0.01-0.10%9.979.979.95
Nov 01, 20219.96-0.01-0.10%9.979.979.96
Oct 29, 20219.96-0.01-0.10%9.979.979.96
Oct 28, 20219.96-0.01-0.10%9.979.979.96
Oct 27, 20219.95-0.02-0.20%9.979.979.95
Oct 26, 20219.96-0.01-0.10%9.979.979.96
Oct 25, 20219.95-0.05-0.50%10.0010.069.95
Oct 21, 20219.950.010.10%9.949.959.94
Oct 20, 20219.94-0.01-0.10%9.959.959.93
Oct 19, 20219.92-0.03-0.30%9.959.959.92
Oct 18, 20219.92-0.03-0.30%9.959.959.92
Oct 15, 20219.930.000.00%9.939.949.91
Oct 14, 20219.950.000.00%9.959.959.95
Oct 13, 20219.92-0.03-0.30%9.959.959.92
Oct 12, 20219.92-0.03-0.30%9.959.959.92
Oct 11, 20219.92-0.03-0.30%9.959.959.92
Oct 08, 20219.92-0.03-0.30%9.959.959.92
Oct 07, 20219.940.010.10%9.939.959.93
Oct 06, 20219.92-0.04-0.40%9.969.969.92
Oct 05, 20219.93-0.03-0.30%9.969.969.93
Oct 04, 20219.93-0.02-0.20%9.959.969.92
Oct 01, 20219.95-0.01-0.10%9.969.969.95
Sep 30, 20219.930.010.10%9.929.969.92
Sep 29, 20219.93-0.05-0.50%9.989.989.93
Sep 28, 20219.93-0.05-0.50%9.989.989.93
Sep 27, 20219.95-0.01-0.10%9.969.969.95
Sep 24, 20219.93-0.03-0.30%9.969.969.89
Sep 23, 20219.93-0.03-0.30%9.969.969.93
Sep 22, 20219.93-0.11-1.11%10.0410.049.89
Sep 21, 20219.93-0.03-0.30%9.9610.119.92
Sep 20, 20219.92-0.04-0.40%9.969.969.91
Sep 17, 20219.91-0.05-0.50%9.969.969.91
Sep 16, 20219.93-0.02-0.20%9.9510.049.92
Sep 15, 20219.920.030.30%9.899.949.86
Sep 14, 20219.87-0.02-0.20%9.899.899.87
Sep 13, 20219.880.000.00%9.889.959.88
Sep 10, 20219.88-0.05-0.51%9.939.939.87
Sep 09, 20219.88-0.08-0.81%9.969.969.88
Sep 07, 20219.88-0.02-0.20%9.909.919.88
Sep 02, 20219.85-0.11-1.12%9.969.969.84
Sep 01, 20219.85-0.11-1.12%9.969.969.84
Aug 31, 20219.85-0.11-1.12%9.969.969.83
Aug 30, 20219.84-0.02-0.20%9.869.899.84
Aug 25, 20219.86-0.10-1.01%9.969.969.85
Aug 24, 20219.850.000.00%9.859.859.84
Aug 17, 20219.85-0.04-0.41%9.899.899.85
Aug 16, 20219.85-0.02-0.20%9.879.879.85
Aug 13, 20219.85-0.05-0.51%9.909.909.85
Aug 12, 20219.86-0.03-0.30%9.899.899.86
Aug 11, 20219.86-0.01-0.10%9.879.879.85
Aug 10, 20219.86-0.07-0.71%9.939.939.86
Aug 09, 20219.87-0.02-0.20%9.899.899.87
Aug 06, 20219.860.010.10%9.859.879.84
Aug 05, 20219.860.000.00%9.869.869.85
Aug 04, 20219.85-0.08-0.81%9.939.939.85
Aug 03, 20219.86-0.11-1.12%9.979.979.85