Jan 27, 20231.310.043.05%1.271.341.27
Jan 26, 20231.310.064.58%1.251.311.21
Jan 25, 20231.230.043.25%1.191.251.14
Jan 24, 20231.19-0.20-16.81%1.391.391.19
Jan 23, 20231.390.010.72%1.381.401.30
Jan 20, 20231.38-0.06-4.35%1.441.481.26
Jan 19, 20231.390.075.04%1.321.421.20
Jan 18, 20231.300.064.62%1.241.341.18
Jan 17, 20231.110.000.00%1.111.111.07
Jan 13, 20231.120.1210.72%1.001.131.00
Jan 12, 20231.010.054.95%0.961.010.96
Jan 11, 20230.980.065.67%0.921.000.92
Jan 10, 20230.920.022.57%0.900.940.90
Jan 09, 20230.900.022.29%0.880.950.88
Jan 06, 20230.880.044.60%0.840.880.83
Jan 05, 20230.850.011.32%0.840.900.84
Jan 04, 20230.840.044.64%0.800.840.79
Jan 03, 20230.78-0.03-3.83%0.810.840.78
Dec 30, 20220.81-0.02-2.63%0.830.850.77
Dec 29, 20220.850.077.84%0.790.880.79
Dec 28, 20220.80-0.02-2.01%0.820.870.78
Dec 27, 20220.81-0.05-6.82%0.860.870.80
Dec 23, 20220.84-0.11-13.61%0.950.960.82
Dec 22, 20221.01-0.04-3.96%1.051.051.01
Dec 21, 20221.03-0.02-1.94%1.051.051.02
Dec 20, 20221.04-0.01-0.96%1.051.091.04
Dec 19, 20221.07-0.02-1.87%1.091.121.07
Dec 16, 20221.10-0.05-4.55%1.151.151.09
Dec 15, 20221.130.032.65%1.101.161.10
Dec 14, 20221.12-0.02-1.79%1.141.161.10
Dec 13, 20221.140.000.00%1.141.171.13
Dec 12, 20221.140.021.75%1.121.161.12
Dec 09, 20221.150.000.00%1.151.151.12
Dec 08, 20221.140.021.75%1.121.141.11
Dec 07, 20221.11-0.05-4.50%1.161.191.11
Dec 06, 20221.16-0.02-1.72%1.181.211.16
Dec 05, 20221.17-0.03-2.56%1.201.221.14
Dec 02, 20221.220.000.00%1.221.271.16
Dec 01, 20221.270.053.94%1.221.301.14
Nov 30, 20221.15-0.03-2.61%1.181.201.12
Nov 29, 20221.15-0.03-2.61%1.181.221.13
Nov 28, 20221.160.000.00%1.161.241.13
Nov 25, 20221.160.000.00%1.161.201.11
Nov 23, 20221.16-0.02-1.72%1.181.181.12
Nov 22, 20221.160.010.86%1.151.221.13
Nov 21, 20221.160.010.86%1.151.161.11
Nov 18, 20221.110.010.90%1.101.111.07
Nov 17, 20221.09-0.01-0.92%1.101.151.07
Nov 16, 20221.100.032.73%1.071.111.06
Nov 15, 20221.08-0.04-3.70%1.121.121.08
Nov 14, 20221.120.021.79%1.101.121.08
Nov 11, 20221.090.000.00%1.091.101.07
Nov 10, 20221.080.021.85%1.061.091.05
Nov 09, 20221.050.010.95%1.041.061.03
Nov 08, 20221.060.000.00%1.061.071.04
Nov 07, 20221.040.010.96%1.031.061.03
Nov 04, 20221.050.010.95%1.041.071.02
Nov 03, 20221.050.000.00%1.051.071.04
Nov 02, 20221.06-0.02-1.89%1.081.091.03
Nov 01, 20221.08-0.01-0.93%1.091.091.06
Oct 31, 20221.09-0.03-2.75%1.121.121.08
Oct 28, 20221.120.032.68%1.091.161.08
Oct 27, 20221.06-0.03-2.83%1.091.111.03
Oct 26, 20221.080.010.93%1.071.091.05
Oct 25, 20221.070.021.87%1.051.101.04
Oct 24, 20221.070.043.74%1.031.081.02
Oct 21, 20221.07-0.03-2.80%1.101.101.05
Oct 20, 20221.07-0.05-4.67%1.121.121.04
Oct 19, 20221.12-0.02-1.79%1.141.151.11
Oct 18, 20221.15-0.01-0.87%1.161.171.12
Oct 17, 20221.14-0.02-1.75%1.161.161.10
Oct 14, 20221.09-0.09-8.26%1.181.181.09
Oct 13, 20221.140.076.14%1.071.151.06
Oct 12, 20221.10-0.03-2.73%1.131.131.07
Oct 11, 20221.15-0.01-0.87%1.161.171.13
Oct 10, 20221.14-0.01-0.88%1.151.171.13
Oct 07, 20221.16-0.06-5.17%1.221.221.16
Oct 06, 20221.21-0.07-5.79%1.281.281.21
Oct 05, 20221.270.021.57%1.251.281.25
Oct 04, 20221.260.010.79%1.251.281.22
Oct 03, 20221.280.043.13%1.241.281.22
Sep 30, 20221.23-0.03-2.44%1.261.271.22
Sep 29, 20221.260.010.79%1.251.271.20
Sep 28, 20221.230.010.81%1.221.271.19
Sep 27, 20221.190.010.84%1.181.221.16
Sep 26, 20221.170.000.00%1.171.211.16
Sep 23, 20221.18-0.07-5.93%1.251.251.12
Sep 22, 20221.18-0.05-4.24%1.231.231.18
Sep 21, 20221.22-0.06-4.92%1.281.281.21
Sep 20, 20221.260.010.79%1.251.281.23
Sep 19, 20221.23-0.03-2.44%1.261.301.20
Sep 16, 20221.23-0.02-1.63%1.251.251.19
Sep 15, 20221.23-0.03-2.44%1.261.281.23
Sep 14, 20221.25-0.04-3.20%1.291.291.22
Sep 13, 20221.28-0.04-3.13%1.321.351.28
Sep 12, 20221.33-0.01-0.75%1.341.341.30
Sep 09, 20221.32-0.02-1.52%1.341.381.31
Sep 08, 20221.330.075.26%1.261.331.25
Sep 07, 20221.260.021.59%1.241.271.23
Sep 06, 20221.24-0.05-4.03%1.291.311.23
Sep 02, 20221.300.032.31%1.271.311.24
Sep 01, 20221.260.032.38%1.231.261.21
Aug 31, 20221.240.043.23%1.201.251.19
Aug 30, 20221.20-0.05-4.17%1.251.281.19
Aug 29, 20221.260.064.76%1.201.281.17
Aug 26, 20221.23-0.07-5.69%1.301.301.23
Aug 25, 20221.290.000.00%1.291.331.28
Aug 24, 20221.290.053.88%1.241.291.22
Aug 23, 20221.22-0.04-3.28%1.261.261.19
Aug 22, 20221.220.064.92%1.161.241.15
Aug 19, 20221.190.000.00%1.191.191.15
Aug 18, 20221.19-0.02-1.68%1.211.221.16
Aug 17, 20221.21-0.06-4.96%1.271.271.20
Aug 16, 20221.26-0.02-1.59%1.281.311.22
Aug 15, 20221.270.075.51%1.201.301.17
Aug 12, 20221.170.000.00%1.171.221.09
Aug 11, 20221.190.097.56%1.101.201.04
Aug 10, 20221.050.054.76%1.001.101.00
Aug 09, 20220.97-0.08-8.25%1.051.050.94
Aug 08, 20221.040.043.85%1.001.051.00
Aug 05, 20221.010.000.00%1.011.021.00
Aug 04, 20221.010.032.97%0.981.010.96
Aug 03, 20220.970.044.12%0.930.980.93
Aug 02, 20220.940.033.19%0.910.950.91
Aug 01, 20220.91-0.01-1.10%0.920.920.89
Jul 29, 20220.910.000.00%0.910.920.90
Jul 28, 20220.910.011.10%0.900.910.89
Jul 27, 20220.90-0.01-1.11%0.910.910.88
Jul 26, 20220.910.011.10%0.900.910.88
Jul 25, 20220.90-0.06-6.67%0.960.960.87
Jul 22, 20221.020.1312.75%0.891.020.87
Jul 21, 20220.88-0.03-3.41%0.910.910.87
Jul 20, 20220.900.000.00%0.900.920.90
Jul 19, 20220.900.000.00%0.900.920.89
Jul 18, 20220.89-0.03-3.37%0.920.950.89
Jul 15, 20220.920.000.00%0.920.920.90
Jul 14, 20220.910.000.00%0.910.920.90
Jul 13, 20220.90-0.02-2.22%0.920.940.90
Jul 12, 20220.90-0.03-3.33%0.930.930.90
Jul 11, 20220.90-0.04-4.44%0.940.940.90
Jul 08, 20220.940.022.13%0.920.960.92
Jul 07, 20220.920.022.17%0.900.940.89
Jul 06, 20220.89-0.02-2.25%0.910.910.88
Jul 05, 20220.910.000.00%0.910.920.89
Jul 01, 20220.90-0.02-2.22%0.920.940.89
Jun 30, 20220.92-0.03-3.26%0.950.950.92
Jun 29, 20220.95-0.05-5.26%1.001.000.93
Jun 28, 20220.990.033.03%0.961.010.95
Jun 27, 20220.97-0.01-1.03%0.981.000.93
Jun 24, 20220.970.033.09%0.941.020.94
Jun 23, 20220.960.011.04%0.950.960.92
Jun 22, 20220.930.044.30%0.890.940.89
Jun 21, 20220.89-0.04-4.49%0.930.930.84
Jun 17, 20220.88-0.04-4.55%0.920.950.88
Jun 16, 20220.91-0.03-3.30%0.940.940.90
Jun 15, 20220.960.022.08%0.940.980.93
Jun 14, 20220.92-0.02-2.17%0.940.960.91
Jun 13, 20220.950.000.00%0.950.980.94
Jun 10, 20220.99-0.04-4.04%1.031.050.95
Jun 09, 20221.060.032.83%1.031.101.00
Jun 08, 20221.01-0.02-1.98%1.031.040.99
Jun 07, 20221.040.1110.58%0.931.060.92
Jun 06, 20220.94-0.01-1.06%0.950.970.93
Jun 03, 20220.960.044.17%0.920.990.92
Jun 02, 20220.940.033.19%0.910.950.89
Jun 01, 20220.90-0.04-4.44%0.940.970.89
May 31, 20220.940.011.06%0.930.980.90
May 27, 20220.930.011.08%0.920.930.90
May 26, 20220.91-0.01-1.10%0.920.930.90
May 25, 20220.92-0.10-10.87%1.021.040.87
May 24, 20220.970.022.06%0.951.020.92
May 23, 20220.92-0.04-4.35%0.960.960.89
May 20, 20220.920.011.09%0.910.960.88
May 19, 20220.90-0.03-3.33%0.930.930.87
May 18, 20220.91-0.04-4.40%0.950.950.89
May 17, 20220.950.044.21%0.910.970.91
May 16, 20220.90-0.07-7.78%0.970.970.89
May 13, 20220.90-0.04-4.44%0.940.950.86
May 12, 20220.900.000.00%0.900.960.88
May 11, 20220.88-0.15-17.05%1.031.030.88
May 10, 20221.020.054.90%0.971.020.95
May 09, 20220.94-0.10-10.64%1.041.040.93
May 06, 20221.050.032.86%1.021.150.99
May 05, 20220.97-0.09-9.28%1.061.060.97
May 04, 20221.03-0.02-1.94%1.051.080.96
May 03, 20221.030.032.91%1.001.050.98
May 02, 20220.96-0.05-5.21%1.011.020.91
Apr 29, 20221.02-0.04-3.92%1.061.101.01
Apr 28, 20221.030.076.80%0.961.050.94
Apr 27, 20220.91-0.20-21.98%1.111.110.91
Apr 26, 20221.09-0.03-2.75%1.121.141.09
Apr 25, 20221.11-0.08-7.21%1.191.191.09
Apr 22, 20221.20-0.05-4.17%1.251.251.20
Apr 21, 20221.21-0.18-14.88%1.391.391.20
Apr 20, 20221.36-0.02-1.47%1.381.391.33
Apr 19, 20221.31-0.19-14.50%1.501.501.31
Apr 18, 20221.48-0.08-5.41%1.561.561.48
Apr 14, 20221.55-0.02-1.29%1.571.601.53
Apr 13, 20221.560.000.00%1.561.581.52
Apr 12, 20221.52-0.05-3.29%1.571.601.49
Apr 11, 20221.550.021.29%1.531.571.52
Apr 08, 20221.52-0.11-7.24%1.631.631.52
Apr 07, 20221.56-0.15-9.62%1.711.721.56
Apr 06, 20221.72-0.29-16.86%2.012.011.68
Apr 05, 20221.86-0.01-0.54%1.871.881.83
Apr 04, 20221.880.031.60%1.851.881.80
Apr 01, 20221.820.000.00%1.821.831.77
Mar 31, 20221.79-0.01-0.56%1.801.821.76
Mar 30, 20221.76-0.05-2.84%1.811.821.76
Mar 29, 20221.800.000.00%1.801.831.74
Mar 28, 20221.76-0.13-7.39%1.891.901.74
Mar 25, 20221.900.021.05%1.881.931.84
Mar 24, 20221.890.094.76%1.801.891.79
Mar 23, 20221.76-0.02-1.14%1.781.811.73
Mar 22, 20221.80-0.02-1.11%1.821.881.75
Mar 21, 20221.790.126.70%1.671.851.67
Mar 18, 20221.680.010.60%1.671.751.67
Mar 17, 20221.670.074.19%1.601.681.59
Mar 16, 20221.630.021.23%1.611.631.57
Mar 15, 20221.590.085.03%1.511.591.51
Mar 14, 20221.53-0.04-2.61%1.571.571.51
Mar 11, 20221.550.042.58%1.511.581.47
Mar 10, 20221.49-0.01-0.67%1.501.501.46
Mar 09, 20221.530.053.27%1.481.551.47
Mar 08, 20221.460.010.68%1.451.541.42
Mar 07, 20221.46-0.04-2.74%1.501.501.45
Mar 04, 20221.530.053.27%1.481.541.45
Mar 03, 20221.48-0.05-3.38%1.531.541.48
Mar 02, 20221.540.031.95%1.511.551.50
Mar 01, 20221.52-0.02-1.32%1.541.571.49
Feb 28, 20221.560.031.92%1.531.571.52
Feb 25, 20221.56-0.01-0.64%1.571.591.54
Feb 24, 20221.560.138.33%1.431.571.41
Feb 23, 20221.51-0.14-9.27%1.651.651.51
Feb 22, 20221.640.042.44%1.601.651.58
Feb 18, 20221.65-0.14-8.48%1.791.801.64
Feb 17, 20221.800.137.22%1.671.851.67
Feb 16, 20221.660.042.41%1.621.681.62
Feb 15, 20221.630.084.91%1.551.661.55
Feb 14, 20221.570.053.18%1.521.591.49
Feb 11, 20221.53-0.03-1.96%1.561.671.50
Feb 10, 20221.51-0.03-1.99%1.541.601.50
Feb 09, 20221.570.074.46%1.501.591.50
Feb 08, 20221.47-0.05-3.40%1.521.521.46
Feb 07, 20221.490.000.00%1.491.531.48
Feb 04, 20221.510.053.31%1.461.521.43
Feb 03, 20221.43-0.02-1.40%1.451.491.42
Feb 02, 20221.48-0.04-2.70%1.521.521.46
Feb 01, 20221.53-0.01-0.65%1.541.561.48
Jan 31, 20221.510.095.96%1.421.511.41
Jan 28, 20221.41-0.05-3.55%1.461.461.34
Jan 27, 20221.39-0.09-6.47%1.481.491.36
Jan 26, 20221.45-0.08-5.52%1.531.551.43
Jan 25, 20221.520.106.58%1.421.561.42
Jan 24, 20221.44-0.01-0.69%1.451.451.32
Jan 21, 20221.47-0.08-5.44%1.551.561.46
Jan 20, 20221.56-0.06-3.85%1.621.681.56
Jan 19, 20221.590.031.89%1.561.631.55
Jan 18, 20221.570.053.18%1.521.591.51
Jan 14, 20221.540.053.25%1.491.541.46
Jan 13, 20221.49-0.08-5.37%1.571.571.49
Jan 12, 20221.55-0.04-2.58%1.591.591.54
Jan 11, 20221.590.010.63%1.581.601.56
Jan 10, 20221.590.000.00%1.591.621.56
Jan 07, 20221.600.010.63%1.591.631.58
Jan 06, 20221.600.010.63%1.591.621.54
Jan 05, 20221.59-0.09-5.66%1.681.691.58
Jan 04, 20221.69-0.02-1.18%1.711.731.61
Jan 03, 20221.680.095.36%1.591.691.57
Dec 31, 20211.550.000.00%1.551.591.54
Dec 30, 20211.570.042.55%1.531.611.53
Dec 29, 20211.52-0.04-2.63%1.561.591.52
Dec 28, 20211.54-0.07-4.55%1.611.631.54
Dec 27, 20211.63-0.05-3.07%1.681.681.61
Dec 23, 20211.690.021.18%1.671.691.63
Dec 22, 20211.650.042.42%1.611.651.59
Dec 21, 20211.63-0.01-0.61%1.641.651.61
Dec 20, 20211.630.084.91%1.551.631.53
Dec 17, 20211.59-0.06-3.77%1.651.651.54
Dec 16, 20211.60-0.15-9.37%1.751.751.59
Dec 15, 20211.690.063.55%1.631.701.58
Dec 14, 20211.67-0.03-1.80%1.701.731.64
Dec 13, 20211.74-0.01-0.57%1.751.821.73
Dec 10, 20211.74-0.03-1.72%1.771.791.72
Dec 09, 20211.75-0.06-3.43%1.811.831.74
Dec 08, 20211.850.000.00%1.851.861.73
Dec 07, 20211.840.168.70%1.681.871.68
Dec 06, 20211.630.095.52%1.541.651.52
Dec 03, 20211.52-0.10-6.58%1.621.621.51
Dec 02, 20211.58-0.02-1.27%1.601.621.57
Dec 01, 20211.61-0.13-8.07%1.741.751.61
Nov 30, 20211.700.031.76%1.671.731.63
Nov 29, 20211.63-0.07-4.29%1.701.701.62
Nov 26, 20211.69-0.01-0.59%1.701.721.66
Nov 24, 20211.730.063.47%1.671.741.67
Nov 23, 20211.690.000.00%1.691.711.67
Nov 22, 20211.70-0.03-1.76%1.731.731.67
Nov 19, 20211.720.010.58%1.711.741.70
Nov 18, 20211.70-0.08-4.71%1.781.781.67
Nov 17, 20211.76-0.03-1.70%1.791.811.76
Nov 16, 20211.78-0.03-1.69%1.811.811.78
Nov 15, 20211.81-0.03-1.66%1.841.841.81
Nov 12, 20211.830.000.00%1.831.841.81
Nov 11, 20211.82-0.02-1.10%1.841.901.82
Nov 10, 20211.82-0.08-4.40%1.901.921.81
Nov 09, 20211.93-0.01-0.52%1.941.951.89
Nov 08, 20211.93-0.01-0.52%1.941.961.92
Nov 05, 20211.950.021.03%1.931.981.92
Nov 04, 20211.95-0.03-1.54%1.982.001.94
Nov 03, 20211.980.084.04%1.902.021.87
Nov 02, 20211.920.063.12%1.861.921.85
Nov 01, 20211.87-0.02-1.07%1.891.911.86
Oct 29, 20211.88-0.03-1.60%1.911.921.86
Oct 28, 20211.920.021.04%1.901.941.88
Oct 27, 20211.890.000.00%1.891.921.89
Oct 26, 20211.90-0.01-0.53%1.911.931.89
Oct 25, 20211.93-0.03-1.55%1.961.971.91
Oct 22, 20211.95-0.05-2.56%2.002.001.87
Oct 21, 20212.040.010.49%2.032.072.01
Oct 20, 20212.04-0.06-2.94%2.102.102.04
Oct 19, 20212.110.000.00%2.112.162.11
Oct 18, 20212.090.010.48%2.082.162.08
Oct 15, 20212.10-0.12-5.71%2.222.252.10
Oct 14, 20212.210.177.69%2.042.212.03
Oct 13, 20212.050.031.46%2.022.141.99
Oct 12, 20212.01-0.01-0.50%2.022.032.01
Oct 11, 20212.050.010.49%2.042.062.01
Oct 08, 20212.05-0.03-1.46%2.082.092.03
Oct 07, 20212.110.073.32%2.042.122.03
Oct 06, 20212.040.020.98%2.022.051.99
Oct 05, 20212.040.052.45%1.992.071.97
Oct 04, 20211.97-0.06-3.05%2.032.041.96
Oct 01, 20212.04-0.02-0.98%2.062.071.99
Sep 30, 20212.040.010.49%2.032.082.02
Sep 29, 20212.01-0.13-6.47%2.142.142.01
Sep 28, 20212.09-0.04-1.91%2.132.142.08
Sep 27, 20212.150.041.86%2.112.172.08
Sep 24, 20212.10-0.04-1.90%2.142.202.10
Sep 23, 20212.15-0.01-0.47%2.162.182.12
Sep 22, 20212.130.094.23%2.042.182.02
Sep 21, 20212.020.020.99%2.002.051.98
Sep 20, 20211.99-0.06-3.02%2.052.061.95
Sep 17, 20212.090.000.00%2.092.102.04
Sep 16, 20212.080.073.37%2.012.091.98
Sep 15, 20212.030.000.00%2.032.062.01
Sep 14, 20211.98-0.11-5.56%2.092.131.98
Sep 13, 20212.090.020.96%2.072.152.04
Sep 10, 20212.09-0.05-2.39%2.142.162.08
Sep 09, 20212.120.041.89%2.082.122.03
Sep 08, 20212.08-0.11-5.29%2.192.192.04
Sep 07, 20212.13-0.05-2.35%2.182.282.08
Sep 03, 20212.11-0.01-0.47%2.122.122.06
Sep 02, 20212.14-0.08-3.74%2.222.232.09
Sep 01, 20212.230.000.00%2.232.282.17
Aug 31, 20212.25-0.05-2.22%2.302.302.15
Aug 30, 20212.280.062.63%2.222.352.12
Aug 27, 20212.190.115.02%2.082.222.07
Aug 26, 20212.090.031.44%2.062.152.01
Aug 25, 20212.010.062.99%1.952.121.93
Aug 24, 20211.960.042.04%1.921.971.87
Aug 23, 20211.910.136.81%1.781.921.77
Aug 20, 20211.770.021.13%1.751.781.74
Aug 19, 20211.74-0.01-0.57%1.751.811.74
Aug 18, 20211.760.000.00%1.761.831.74
Aug 17, 20211.77-0.01-0.56%1.781.811.73