Jan 27, 20237.420.020.27%7.407.427.40
Jan 26, 20237.410.050.67%7.368.037.35
Jan 25, 20237.37-0.02-0.27%7.397.517.37
Dec 14, 20227.920.000.00%7.927.927.92
Dec 12, 20228.070.010.12%8.068.078.06
Dec 09, 20228.070.000.00%8.078.078.07
Dec 06, 20227.810.020.26%7.797.817.79
Dec 02, 20227.810.030.38%7.787.817.77
Dec 01, 20227.830.344.34%7.497.837.49
Nov 29, 20227.790.000.00%7.797.837.79
Nov 28, 20227.790.131.67%7.667.967.66
Nov 25, 20227.700.030.39%7.677.707.67
Nov 23, 20228.470.010.12%8.468.478.46
Nov 22, 20228.470.010.12%8.468.478.46
Nov 21, 20228.470.000.00%8.478.478.47
Nov 18, 20228.480.030.35%8.458.488.45
Nov 17, 20228.47-0.08-0.94%8.558.558.45
Nov 16, 20228.450.000.00%8.458.458.45
Nov 15, 20228.470.111.30%8.368.478.36
Nov 14, 20228.360.000.00%8.368.368.36
Nov 11, 20228.36-0.05-0.60%8.418.418.36
Nov 10, 20228.40-0.01-0.12%8.418.418.40
Nov 09, 20228.40-0.01-0.12%8.418.418.40
Nov 08, 20228.40-0.01-0.12%8.418.418.40
Nov 04, 20228.410.000.00%8.418.418.41
Nov 03, 20228.410.000.00%8.418.418.41
Nov 02, 20228.410.000.00%8.418.418.41
Nov 01, 20228.410.000.00%8.418.418.41
Oct 31, 20228.41-0.33-3.92%8.748.748.41
Oct 27, 20228.740.000.00%8.748.748.74
Oct 26, 20228.740.000.00%8.748.748.74
Oct 25, 20228.520.000.00%8.528.528.52
Oct 20, 20228.520.252.93%8.278.548.27
Oct 19, 20228.270.000.00%8.278.278.27
Oct 18, 20228.270.000.00%8.278.278.27
Oct 14, 20228.270.000.00%8.278.278.27
Oct 13, 20228.820.010.11%8.818.828.81
Oct 12, 20228.27-0.55-6.65%8.828.828.27
Oct 11, 20228.27-0.55-6.65%8.828.828.27
Oct 10, 20228.820.000.00%8.828.828.82
Oct 07, 20228.820.000.00%8.828.828.82
Oct 06, 20228.81-0.04-0.45%8.858.858.81
Oct 05, 20228.30-0.55-6.63%8.858.858.30
Oct 04, 20228.58-1.19-13.87%9.779.808.58
Oct 03, 20228.850.000.00%8.858.858.85
Sep 30, 20228.840.000.00%8.848.848.84
Sep 29, 20228.840.000.00%8.848.848.84
Sep 28, 20228.840.000.00%8.848.848.84
Sep 27, 20228.85-0.02-0.23%8.878.878.85
Sep 26, 20228.870.000.00%8.878.878.87
Sep 23, 20228.840.000.00%8.848.848.84
Sep 22, 20228.84-0.01-0.11%8.858.858.84
Sep 21, 20228.870.000.00%8.878.878.87
Sep 20, 20228.84-0.06-0.68%8.908.918.84
Sep 19, 20228.910.000.00%8.918.918.91
Sep 16, 20228.880.000.00%8.888.888.88
Sep 15, 20228.920.000.00%8.928.928.92
Sep 14, 20228.88-0.04-0.45%8.928.928.88
Sep 09, 20228.770.000.00%8.778.778.77
Sep 07, 20228.760.000.00%8.768.768.76
Sep 06, 20228.770.000.00%8.778.778.77
Aug 15, 20228.81-0.02-0.23%8.838.838.81
Aug 11, 202211.060.000.00%11.0611.0611.06
Aug 10, 202211.060.000.00%11.0611.0611.06
Aug 09, 202211.030.000.00%11.0311.0311.03
Aug 08, 202211.02-0.01-0.09%11.0311.0311.02
Aug 04, 202211.040.000.00%11.0411.0711.04
Aug 02, 202211.040.000.00%11.0411.0411.04
Aug 01, 202211.05-0.02-0.18%11.0711.0811.05
Jul 27, 202211.06-0.01-0.09%11.0711.0711.06
Jul 26, 202211.080.030.27%11.0511.0811.05
Jul 22, 202211.06-0.05-0.45%11.1111.1211.06
Jul 19, 202211.12-0.07-0.63%11.1911.1911.12
Jul 15, 202211.150.000.00%11.1511.1511.15
Jul 14, 202211.160.000.00%11.1611.1611.16
Jul 12, 202211.190.000.00%11.1911.1911.19
Jun 14, 202210.410.000.00%10.4110.4110.41
Jun 02, 202210.440.000.00%10.4410.4410.44
Apr 08, 20229.070.000.00%9.079.079.07
Apr 06, 20229.080.000.00%9.089.089.08
Apr 05, 20229.070.000.00%9.079.079.07
Mar 25, 20229.060.000.00%9.069.069.06
Mar 24, 20229.060.000.00%9.069.069.06
Mar 22, 20229.060.000.00%9.069.069.06
Mar 21, 20229.080.000.00%9.089.089.08
Mar 18, 20229.070.000.00%9.079.079.07
Mar 17, 20229.060.000.00%9.069.069.06
Mar 15, 20229.070.000.00%9.079.079.07
Mar 14, 20229.07-0.05-0.55%9.129.149.07
Jan 13, 20229.050.010.11%9.049.078.52
Jan 10, 20229.05-0.04-0.44%9.099.098.52
Jan 07, 20228.55-0.49-5.73%9.049.098.55
Jan 05, 20229.08-0.05-0.55%9.139.138.06
Dec 22, 20219.130.000.00%9.139.139.13
Dec 14, 20218.57-0.62-7.23%9.199.198.03
Nov 29, 20218.570.020.23%8.558.578.55
Oct 26, 20218.040.000.00%8.048.048.04
Aug 20, 20219.050.000.00%9.059.059.05
Aug 11, 20219.370.000.00%9.379.379.37
Jul 09, 20218.350.283.35%8.078.617.88
Jun 14, 202110.200.000.00%10.2010.2010.20
Apr 12, 20218.020.000.00%8.028.028.02
Mar 12, 20219.10-0.06-0.66%9.169.169.10
Mar 09, 20218.28-0.01-0.12%8.298.298.28
Mar 04, 20218.290.000.00%8.298.298.29
Dec 29, 20207.080.000.00%7.087.087.08
Dec 17, 20207.260.000.00%7.267.267.26
Dec 14, 20207.000.000.00%7.007.007.00
Dec 11, 20207.400.405.41%7.007.427.00
Nov 25, 20207.410.000.00%7.417.417.41