Feb 01, 20230.23-0.01-3.30%0.230.240.23
Jan 31, 20230.23-0.01-6.39%0.250.250.23
Jan 30, 20230.25-0.02-8.47%0.270.280.24
Jan 27, 20230.27-0.03-9.91%0.290.290.27
Jan 26, 20230.29-0.02-6.36%0.310.310.29
Jan 25, 20230.300.00-1.13%0.310.310.28
Jan 24, 20230.310.0414.03%0.260.310.26
Jan 23, 20230.27-0.02-5.60%0.290.290.26
Jan 20, 20230.280.0517.80%0.230.290.22
Jan 19, 20230.230.0415.28%0.200.230.20
Jan 18, 20230.190.00-1.37%0.190.190.19
Jan 17, 20230.190.017.55%0.170.200.17
Jan 12, 20230.170.00-2.84%0.170.170.17
Jan 11, 20230.170.00-1.71%0.170.170.16
Jan 10, 20230.160.00-2.80%0.170.180.16
Jan 09, 20230.170.001.76%0.160.170.16
Jan 06, 20230.170.014.40%0.170.190.16
Jan 05, 20230.170.016.45%0.160.170.16
Jan 04, 20230.170.0212.87%0.150.180.15
Jan 03, 20230.15-0.01-4.86%0.160.160.14
Dec 30, 20220.180.0314.66%0.150.180.12
Dec 29, 20220.15-0.01-7.77%0.160.160.15
Dec 28, 20220.130.016.99%0.130.140.13
Dec 27, 20220.140.001.60%0.130.140.13
Dec 23, 20220.130.019.69%0.120.140.12
Dec 22, 20220.13-0.01-4.55%0.130.140.13
Dec 21, 20220.150.017.61%0.140.160.14
Dec 20, 20220.13-0.01-7.74%0.140.150.13
Dec 19, 20220.150.00-0.07%0.150.150.13
Dec 16, 20220.16-0.01-4.04%0.160.160.14
Dec 15, 20220.160.00-1.46%0.160.170.15
Dec 14, 20220.160.000.69%0.160.160.14
Dec 13, 20220.160.0215.29%0.140.170.12
Dec 12, 20220.150.000.33%0.150.160.14
Dec 09, 20220.150.00-3.03%0.150.160.13
Dec 08, 20220.150.00-0.27%0.150.160.15
Dec 07, 20220.15-0.01-6.80%0.160.160.15
Dec 06, 20220.170.000.00%0.170.170.17
Dec 05, 20220.16-0.01-3.38%0.170.170.15
Dec 02, 20220.170.002.33%0.160.180.16
Dec 01, 20220.160.00-1.29%0.170.170.15
Nov 30, 20220.170.015.21%0.160.170.16
Nov 29, 20220.160.00-2.50%0.160.160.16
Nov 28, 20220.16-0.01-7.25%0.170.180.16
Nov 23, 20220.170.000.18%0.170.170.17
Nov 22, 20220.18-0.01-4.61%0.190.200.17
Nov 21, 20220.200.0315.11%0.170.230.17
Nov 18, 20220.17-0.03-15.72%0.200.200.15
Nov 17, 20220.200.00-2.42%0.200.200.18
Nov 16, 20220.18-0.02-11.50%0.200.200.16
Nov 15, 20220.21-0.02-8.98%0.230.230.21
Nov 14, 20220.230.014.03%0.220.250.20
Nov 11, 20220.210.015.51%0.200.220.20
Nov 10, 20220.190.00-0.74%0.190.200.18
Nov 09, 20220.19-0.01-5.35%0.200.200.16
Nov 08, 20220.200.001.79%0.200.220.20
Nov 07, 20220.20-0.02-11.48%0.220.220.20
Nov 04, 20220.200.014.77%0.190.220.16
Nov 03, 20220.220.029.21%0.200.220.20
Nov 02, 20220.230.000.77%0.230.250.20
Nov 01, 20220.230.012.72%0.230.260.23
Oct 31, 20220.250.00-0.04%0.250.250.25
Oct 28, 20220.270.0416.47%0.220.270.22
Oct 27, 20220.24-0.01-2.49%0.250.250.24
Oct 26, 20220.24-0.01-2.24%0.250.250.24
Oct 25, 20220.24-0.01-5.59%0.260.260.24
Oct 24, 20220.250.001.50%0.240.250.24
Oct 21, 20220.240.0728.57%0.170.250.16
Oct 20, 20220.17-0.08-46.03%0.250.250.15
Oct 19, 20220.240.014.27%0.230.260.23
Oct 17, 20220.23-0.03-13.23%0.260.260.23
Oct 14, 20220.240.012.20%0.230.260.23
Oct 13, 20220.230.000.09%0.230.230.23
Oct 12, 20220.23-0.03-13.72%0.260.260.21
Oct 11, 20220.250.012.47%0.240.260.24
Oct 10, 20220.24-0.01-3.07%0.250.250.24
Oct 07, 20220.240.0311.08%0.210.240.21
Oct 06, 20220.21-0.04-18.92%0.250.250.21
Oct 05, 20220.250.028.74%0.230.260.23
Oct 04, 20220.23-0.03-15.30%0.260.260.23
Oct 03, 20220.260.000.19%0.260.260.26
Sep 30, 20220.260.00-0.04%0.260.260.26
Sep 29, 20220.26-0.01-4.94%0.270.270.24
Sep 28, 20220.27-0.03-11.04%0.300.300.24
Sep 27, 20220.290.00-0.07%0.290.290.29
Sep 26, 20220.260.026.14%0.240.280.24
Sep 23, 20220.24-0.05-20.37%0.290.290.23
Sep 22, 20220.26-0.01-3.15%0.270.280.26
Sep 21, 20220.29-0.01-1.74%0.290.310.26
Sep 20, 20220.300.00-0.30%0.300.300.29
Sep 19, 20220.300.0621.28%0.240.340.23
Sep 16, 20220.24-0.04-16.87%0.280.280.22
Sep 15, 20220.23-0.05-22.23%0.280.280.23
Sep 14, 20220.25-0.03-10.38%0.280.280.24
Sep 13, 20220.280.026.68%0.260.280.24
Sep 12, 20220.250.013.62%0.240.260.24
Sep 09, 20220.22-0.04-17.31%0.260.260.22
Sep 08, 20220.26-0.02-9.36%0.280.280.24
Sep 07, 20220.25-0.02-8.84%0.270.270.24
Sep 06, 20220.27-0.01-5.23%0.280.280.26
Sep 02, 20220.28-0.01-4.76%0.300.300.27
Sep 01, 20220.300.000.91%0.290.300.27
Aug 31, 20220.28-0.01-4.90%0.300.300.27
Aug 30, 20220.290.000.48%0.290.300.28
Aug 29, 20220.28-0.02-7.14%0.300.300.28
Aug 26, 20220.300.013.33%0.290.310.27
Aug 25, 20220.290.013.45%0.280.310.28
Aug 24, 20220.27-0.01-3.70%0.280.280.26
Aug 23, 20220.280.000.00%0.280.280.28
Aug 22, 20220.27-0.03-11.11%0.300.300.27
Aug 19, 20220.29-0.01-3.45%0.300.300.29
Aug 18, 20220.29-0.02-6.90%0.310.310.27
Aug 17, 20220.29-0.02-6.90%0.310.310.29
Aug 16, 20220.30-0.02-6.67%0.320.320.30
Aug 15, 20220.31-0.02-6.45%0.330.330.31
Aug 12, 20220.330.013.03%0.320.340.30
Aug 11, 20220.350.000.00%0.350.350.33
Aug 10, 20220.34-0.02-5.88%0.360.360.33
Aug 09, 20220.350.012.86%0.340.350.34
Aug 08, 20220.34-0.02-5.88%0.360.360.31
Aug 05, 20220.360.000.00%0.360.360.35
Aug 04, 20220.350.000.00%0.350.360.33
Aug 03, 20220.36-0.03-8.33%0.390.410.35
Aug 02, 20220.390.037.69%0.360.430.36
Aug 01, 20220.360.0616.67%0.300.380.30
Jul 29, 20220.30-0.04-13.33%0.340.340.27
Jul 28, 20220.32-0.10-31.25%0.420.440.30
Jul 27, 20220.420.037.14%0.390.420.37
Jul 26, 20220.380.012.63%0.370.390.34
Jul 25, 20220.350.012.86%0.340.370.32
Jul 22, 20220.34-0.01-2.94%0.350.350.32
Jul 21, 20220.32-0.03-9.37%0.350.350.31
Jul 20, 20220.32-0.04-12.50%0.360.360.32
Jul 19, 20220.37-0.01-2.70%0.380.380.36
Jul 18, 20220.370.038.11%0.340.420.34
Jul 15, 20220.340.000.00%0.340.360.32
Jul 14, 20220.320.013.13%0.310.380.31
Jul 13, 20220.31-0.04-12.90%0.350.350.30
Jul 12, 20220.33-0.02-6.06%0.350.350.32
Jul 11, 20220.35-0.01-2.86%0.360.360.32
Jul 08, 20220.34-0.01-2.94%0.350.360.33
Jul 07, 20220.34-0.01-2.94%0.350.350.32
Jul 06, 20220.330.013.03%0.320.340.31
Jul 05, 20220.30-0.03-10.00%0.330.330.30
Jul 01, 20220.320.026.25%0.300.340.27
Jun 30, 20220.26-0.03-11.54%0.290.290.26
Jun 29, 20220.28-0.01-3.57%0.290.290.27
Jun 28, 20220.28-0.03-10.71%0.310.320.25
Jun 27, 20220.31-0.04-12.90%0.350.350.30
Jun 24, 20220.320.000.00%0.320.340.30
Jun 23, 20220.320.000.00%0.320.320.30
Jun 22, 20220.30-0.02-6.67%0.320.320.30
Jun 21, 20220.320.000.00%0.320.320.31
Jun 17, 20220.330.000.00%0.330.330.33
Jun 16, 20220.320.000.00%0.320.320.32
Jun 15, 20220.330.000.00%0.330.330.32
Jun 14, 20220.310.000.00%0.310.310.31
Jun 13, 20220.320.000.00%0.320.320.30
Jun 10, 20220.32-0.01-3.13%0.330.330.30
Jun 09, 20220.310.000.00%0.310.340.29
Jun 08, 20220.320.013.13%0.310.360.31
Jun 07, 20220.30-0.01-3.33%0.310.330.30
Jun 06, 20220.32-0.02-6.25%0.340.340.31
Jun 03, 20220.32-0.05-15.62%0.370.370.32
Jun 02, 20220.310.039.68%0.280.310.28
Jun 01, 20220.30-0.01-3.33%0.310.310.30
May 31, 20220.31-0.02-6.45%0.330.330.29
May 27, 20220.320.0412.50%0.280.340.27
May 26, 20220.28-0.03-10.71%0.310.310.28
May 25, 20220.320.039.38%0.290.320.29
May 24, 20220.290.000.00%0.290.370.28
May 23, 20220.310.039.68%0.280.310.28
May 20, 20220.28-0.04-14.29%0.320.320.28
May 19, 20220.28-0.03-10.71%0.310.330.25
May 18, 20220.32-0.02-6.25%0.340.360.30
May 17, 20220.32-0.03-9.37%0.350.370.31
May 16, 20220.35-0.01-2.86%0.360.370.35
May 13, 20220.360.0719.44%0.290.370.28
May 12, 20220.29-0.05-17.24%0.340.340.28
May 11, 20220.350.000.00%0.350.350.32
May 10, 20220.350.025.71%0.330.390.32
May 09, 20220.32-0.08-25.00%0.400.400.32
May 06, 20220.360.000.00%0.360.360.36
May 05, 20220.36-0.02-5.56%0.380.390.34
May 04, 20220.390.037.69%0.360.390.34
May 03, 20220.35-0.04-11.43%0.390.390.34
May 02, 20220.400.037.50%0.370.400.34
Apr 29, 20220.36-0.01-2.78%0.370.400.34
Apr 28, 20220.360.000.00%0.360.370.35
Apr 27, 20220.370.000.00%0.370.380.34
Apr 26, 20220.38-0.02-5.26%0.400.400.38
Apr 25, 20220.400.0512.50%0.350.400.35
Apr 22, 20220.33-0.02-6.06%0.350.350.32
Apr 21, 20220.340.038.82%0.310.350.30
Apr 20, 20220.310.026.45%0.290.310.28
Apr 19, 20220.30-0.01-3.33%0.310.330.30
Apr 18, 20220.30-0.04-13.33%0.340.360.30
Apr 14, 20220.330.0515.15%0.280.400.27
Apr 13, 20220.270.027.41%0.250.280.23
Apr 12, 20220.22-0.01-4.55%0.230.250.21
Apr 11, 20220.230.014.35%0.220.250.22
Apr 08, 20220.230.014.35%0.220.240.20
Apr 07, 20220.24-0.01-4.17%0.250.250.22
Apr 06, 20220.26-0.02-7.69%0.280.280.23
Apr 05, 20220.25-0.01-4.00%0.260.280.24
Apr 04, 20220.27-0.01-3.70%0.280.280.25
Apr 01, 20220.26-0.02-7.69%0.280.280.25
Mar 31, 20220.280.013.57%0.270.340.27
Mar 30, 20220.280.000.00%0.280.330.27
Mar 29, 20220.280.000.00%0.280.290.26
Mar 28, 20220.290.000.00%0.290.290.25
Mar 25, 20220.280.027.14%0.260.330.24
Mar 24, 20220.260.013.85%0.250.270.25
Mar 23, 20220.270.027.41%0.250.270.24
Mar 22, 20220.260.000.00%0.260.300.25
Mar 21, 20220.270.013.70%0.260.300.26
Mar 18, 20220.26-0.03-11.54%0.290.290.24
Mar 17, 20220.260.000.00%0.260.260.26
Mar 16, 20220.280.0310.71%0.250.300.25
Mar 15, 20220.27-0.02-7.41%0.290.290.25
Mar 14, 20220.290.013.45%0.280.300.28
Mar 11, 20220.320.0515.62%0.270.320.27
Mar 10, 20220.250.000.00%0.250.250.25
Mar 09, 20220.270.027.41%0.250.290.24
Mar 08, 20220.250.014.00%0.240.250.20
Mar 07, 20220.240.000.00%0.240.250.23
Mar 04, 20220.25-0.01-4.00%0.260.280.24
Mar 03, 20220.280.027.14%0.260.350.25
Mar 02, 20220.25-0.07-28.00%0.320.320.22
Mar 01, 20220.34-0.03-8.82%0.370.370.33
Feb 28, 20220.37-0.04-10.81%0.410.430.37
Feb 25, 20220.40-0.08-20.00%0.480.480.40
Feb 24, 20220.44-0.05-11.36%0.490.490.42
Feb 23, 20220.490.000.00%0.490.490.49
Feb 22, 20220.50-0.02-4.00%0.520.540.50
Feb 18, 20220.540.059.26%0.490.570.49
Feb 17, 20220.460.000.00%0.460.480.45
Feb 16, 20220.460.024.35%0.440.460.44
Feb 15, 20220.450.0511.11%0.400.480.40
Feb 14, 20220.400.000.00%0.400.400.39
Feb 11, 20220.390.0410.26%0.350.400.35
Feb 10, 20220.350.0411.43%0.310.350.31
Feb 09, 20220.320.0618.75%0.260.350.26
Feb 08, 20220.270.0518.52%0.220.360.21
Feb 07, 20220.22-0.01-4.55%0.230.230.22
Feb 04, 20220.250.000.00%0.250.270.20
Feb 03, 20220.26-0.02-7.69%0.280.280.26
Feb 02, 20220.28-0.01-3.57%0.290.310.28
Feb 01, 20220.310.013.23%0.300.340.30
Jan 31, 20220.30-0.01-3.33%0.310.310.29
Jan 28, 20220.300.000.00%0.300.330.28
Jan 27, 20220.300.0413.33%0.260.370.26
Jan 26, 20220.26-0.06-23.08%0.320.320.24
Jan 25, 20220.290.000.00%0.290.310.29
Jan 24, 20220.29-0.01-3.45%0.300.300.29
Jan 21, 20220.310.000.00%0.310.350.31
Jan 20, 20220.330.013.03%0.320.360.31
Jan 19, 20220.32-0.01-3.13%0.330.330.31
Jan 18, 20220.340.000.00%0.340.400.33
Jan 14, 20220.350.025.71%0.330.360.33
Jan 13, 20220.33-0.01-3.03%0.340.340.31
Jan 12, 20220.360.012.78%0.350.360.32
Jan 11, 20220.33-0.01-3.03%0.340.360.30
Jan 10, 20220.33-0.04-12.12%0.370.370.31
Jan 07, 20220.37-0.01-2.70%0.380.380.32
Jan 06, 20220.380.025.26%0.360.380.36
Jan 05, 20220.34-0.05-14.71%0.390.440.33
Jan 04, 20220.390.012.56%0.380.440.38
Jan 03, 20220.360.000.00%0.360.390.36
Dec 31, 20210.36-0.04-11.11%0.400.400.34
Dec 30, 20210.420.024.76%0.400.420.35
Dec 29, 20210.39-0.06-15.38%0.450.510.36
Dec 28, 20210.460.1021.74%0.360.460.35
Dec 27, 20210.360.012.78%0.350.390.32
Dec 23, 20210.340.025.88%0.320.400.32
Dec 22, 20210.320.000.00%0.320.320.30
Dec 21, 20210.320.000.00%0.320.320.30
Dec 20, 20210.330.013.03%0.320.350.29
Dec 17, 20210.32-0.02-6.25%0.340.350.32
Dec 16, 20210.360.025.56%0.340.360.33
Dec 15, 20210.350.038.57%0.320.350.31
Dec 14, 20210.330.000.00%0.330.330.30
Dec 13, 20210.34-0.02-5.88%0.360.360.30
Dec 10, 20210.32-0.02-6.25%0.340.340.29
Dec 09, 20210.330.013.03%0.320.350.30
Dec 08, 20210.33-0.07-21.21%0.400.400.30
Dec 07, 20210.400.000.00%0.400.420.39
Dec 06, 20210.41-0.01-2.44%0.420.430.41
Dec 03, 20210.430.012.33%0.420.430.41
Dec 02, 20210.450.012.22%0.440.480.40
Dec 01, 20210.45-0.01-2.22%0.460.460.45
Nov 30, 20210.470.024.26%0.450.470.45
Nov 29, 20210.45-0.02-4.44%0.470.480.45
Nov 26, 20210.480.000.00%0.480.480.48
Nov 24, 20210.480.048.33%0.440.480.44
Nov 23, 20210.44-0.04-9.09%0.480.500.44
Nov 22, 20210.500.012.00%0.490.500.49
Nov 19, 20210.47-0.04-8.51%0.510.510.47
Nov 18, 20210.510.000.00%0.510.510.51
Nov 17, 20210.520.011.92%0.510.520.51
Nov 16, 20210.540.035.56%0.510.550.51
Nov 15, 20210.50-0.06-12.00%0.560.560.45
Nov 12, 20210.53-0.05-9.43%0.580.580.50
Nov 11, 20210.58-0.02-3.45%0.600.610.58
Nov 10, 20210.56-0.04-7.14%0.600.630.55
Nov 09, 20210.580.046.90%0.540.580.50
Nov 08, 20210.55-0.03-5.45%0.580.590.53
Nov 05, 20210.57-0.02-3.51%0.590.590.57
Nov 04, 20210.56-0.03-5.36%0.590.590.56
Nov 03, 20210.600.058.33%0.550.610.55
Nov 02, 20210.56-0.08-14.29%0.640.640.55
Nov 01, 20210.640.023.13%0.620.640.58
Oct 29, 20210.62-0.02-3.23%0.640.690.60
Oct 28, 20210.64-0.04-6.25%0.680.750.62
Oct 27, 20210.64-0.02-3.13%0.660.670.64
Oct 26, 20210.650.034.62%0.620.660.58
Oct 25, 20210.630.011.59%0.620.630.60
Oct 22, 20210.630.000.00%0.630.630.62
Oct 21, 20210.620.000.00%0.620.620.60
Oct 20, 20210.59-0.02-3.39%0.610.630.58
Oct 19, 20210.640.011.56%0.630.640.61
Oct 18, 20210.62-0.07-11.29%0.690.700.58
Oct 15, 20210.710.011.41%0.700.750.70
Oct 14, 20210.690.068.70%0.630.690.61
Oct 13, 20210.630.023.17%0.610.670.61
Oct 12, 20210.61-0.10-16.39%0.710.710.56
Oct 11, 20210.62-0.02-3.23%0.640.640.56
Oct 08, 20210.63-0.04-6.35%0.670.690.59
Oct 07, 20210.66-0.02-3.03%0.680.680.66
Oct 06, 20210.66-0.03-4.55%0.690.690.57
Oct 05, 20210.690.011.45%0.680.730.68
Oct 04, 20210.68-0.04-5.88%0.720.750.63
Oct 01, 20210.70-0.05-7.14%0.750.760.69
Sep 30, 20210.73-0.05-6.85%0.780.780.73
Sep 29, 20210.77-0.01-1.30%0.780.780.76
Sep 28, 20210.78-0.02-2.56%0.800.800.78
Sep 27, 20210.780.022.56%0.760.860.76
Sep 24, 20210.750.034.00%0.720.750.72
Sep 23, 20210.70-0.01-1.43%0.710.740.70
Sep 22, 20210.70-0.04-5.71%0.740.740.70
Sep 21, 20210.71-0.03-4.23%0.740.740.70
Sep 20, 20210.730.000.00%0.730.740.71
Sep 17, 20210.710.000.00%0.710.740.69
Sep 16, 20210.70-0.05-7.14%0.750.760.69
Sep 15, 20210.72-0.01-1.39%0.730.860.72
Sep 14, 20210.72-0.05-6.94%0.770.770.70
Sep 13, 20210.74-0.05-6.76%0.790.800.68
Sep 10, 20210.78-0.05-6.41%0.830.830.69
Sep 09, 20210.730.2128.77%0.520.840.52
Sep 08, 20210.520.000.00%0.520.520.52
Sep 07, 20210.52-0.05-9.62%0.570.570.51
Sep 03, 20210.570.000.00%0.570.570.54
Sep 02, 20210.570.035.26%0.540.600.51
Sep 01, 20210.530.011.89%0.520.600.48
Aug 31, 20210.520.000.00%0.520.530.51
Aug 30, 20210.52-0.02-3.85%0.540.600.51
Aug 27, 20210.54-0.02-3.70%0.560.560.51
Aug 26, 20210.550.011.82%0.540.560.54
Aug 25, 20210.550.011.82%0.540.560.53
Aug 24, 20210.53-0.05-9.43%0.580.600.53
Aug 23, 20210.55-0.09-16.36%0.640.640.55
Aug 20, 20210.610.0813.11%0.530.650.50
Aug 19, 20210.540.035.56%0.510.550.47
Aug 18, 20210.550.023.64%0.530.550.48
Aug 17, 20210.54-0.03-5.56%0.570.570.53