Jan 27, 20233.710.092.43%3.623.813.47
Jan 26, 20233.57-0.18-5.04%3.753.763.51
Jan 25, 20233.560.154.21%3.413.603.37
Jan 24, 20233.530.000.00%3.533.573.47
Jan 23, 20233.420.082.34%3.343.493.31
Jan 20, 20233.350.102.99%3.253.503.25
Jan 19, 20233.21-0.17-5.30%3.383.493.11
Jan 18, 20233.42-0.28-8.19%3.703.743.36
Jan 17, 20233.670.113.00%3.563.903.52
Jan 13, 20233.530.051.42%3.483.813.48
Jan 12, 20233.570.061.68%3.513.633.48
Jan 11, 20233.530.123.40%3.413.913.41
Jan 10, 20233.400.216.18%3.193.433.19
Jan 09, 20233.18-0.06-1.89%3.243.493.13
Jan 06, 20233.240.072.16%3.173.483.12
Jan 05, 20233.12-0.21-6.73%3.333.333.09
Jan 04, 20233.440.3911.34%3.053.483.02
Jan 03, 20233.000.010.33%2.993.152.94
Dec 30, 20222.94-0.06-2.04%3.003.092.77
Dec 29, 20223.050.216.89%2.843.082.82
Dec 28, 20222.790.020.72%2.772.822.65
Dec 27, 20222.76-0.26-9.42%3.023.022.72
Dec 23, 20223.030.010.33%3.023.092.97
Dec 22, 20223.070.051.63%3.023.112.78
Dec 21, 20223.100.123.87%2.983.302.98
Dec 20, 20223.000.186.00%2.823.032.75
Dec 19, 20222.840.072.46%2.772.932.65
Dec 16, 20222.82-0.05-1.77%2.873.512.78
Dec 15, 20222.77-0.24-8.66%3.013.012.76
Dec 14, 20223.04-0.13-4.28%3.173.172.91
Dec 13, 20223.18-0.04-1.26%3.223.282.87
Dec 12, 20223.19-0.14-4.39%3.333.403.08
Dec 09, 20223.32-0.17-5.12%3.493.743.31
Dec 08, 20224.300.173.95%4.134.404.03
Dec 07, 20223.89-0.32-8.23%4.214.303.85
Dec 06, 20224.330.061.39%4.274.344.01
Dec 05, 20224.27-0.04-0.94%4.314.524.23
Dec 02, 20224.300.163.72%4.144.544.10
Dec 01, 20224.190.122.86%4.074.274.00
Nov 30, 20224.100.256.10%3.854.143.82
Nov 29, 20223.83-0.06-1.57%3.894.003.79
Nov 28, 20223.82-0.02-0.52%3.843.933.68
Nov 25, 20223.95-0.02-0.51%3.974.103.87
Nov 23, 20223.99-0.02-0.50%4.014.083.90
Nov 22, 20224.050.051.23%4.004.193.96
Nov 21, 20223.92-0.28-7.14%4.204.203.83
Nov 18, 20224.20-0.17-4.05%4.374.454.07
Nov 17, 20224.27-0.03-0.70%4.304.384.13
Nov 16, 20224.37-0.19-4.35%4.564.564.34
Nov 15, 20224.55-0.30-6.59%4.854.944.54
Nov 14, 20224.63-0.03-0.65%4.664.804.60
Nov 11, 20224.670.173.64%4.504.994.48
Nov 10, 20224.42-0.19-4.30%4.614.764.36
Nov 09, 20224.23-0.33-7.80%4.564.754.13
Nov 08, 20224.530.010.22%4.524.684.41
Nov 07, 20224.520.010.22%4.514.614.25
Nov 04, 20224.39-0.27-6.15%4.664.664.38
Nov 03, 20224.49-0.04-0.89%4.534.644.36
Nov 02, 20224.51-0.50-11.09%5.015.064.49
Nov 01, 20225.00-0.11-2.20%5.115.224.85
Oct 31, 20224.940.051.01%4.895.134.81
Oct 28, 20224.830.132.69%4.704.914.54
Oct 27, 20224.670.000.00%4.674.844.50
Oct 26, 20224.53-0.18-3.97%4.714.774.50
Oct 25, 20224.61-0.14-3.04%4.754.964.61
Oct 24, 20224.66-0.19-4.08%4.854.854.63
Oct 21, 20224.78-0.19-3.97%4.975.054.69
Oct 20, 20224.860.061.23%4.805.064.69
Oct 19, 20224.74-0.10-2.11%4.844.874.55
Oct 18, 20224.76-0.20-4.20%4.965.114.71
Oct 17, 20224.73-0.06-1.27%4.794.884.62
Oct 14, 20224.58-0.22-4.80%4.804.884.56
Oct 13, 20224.690.326.82%4.374.854.26
Oct 12, 20224.52-0.14-3.10%4.664.904.49
Oct 11, 20224.570.163.50%4.414.594.25
Oct 10, 20224.380.061.37%4.324.424.12
Oct 07, 20224.24-0.13-3.07%4.374.574.13
Oct 06, 20224.38-0.23-5.25%4.614.714.36
Oct 05, 20224.610.020.43%4.594.654.34
Oct 04, 20224.600.235.00%4.374.624.36
Oct 03, 20224.21-0.10-2.38%4.314.324.11
Sep 30, 20224.18-0.19-4.55%4.374.454.12
Sep 29, 20224.32-0.17-3.94%4.494.644.23
Sep 28, 20224.490.081.78%4.414.604.38
Sep 27, 20224.36-0.15-3.44%4.514.584.31
Sep 26, 20224.30-0.22-5.12%4.524.714.27
Sep 23, 20224.47-0.25-5.59%4.724.724.44
Sep 22, 20224.70-0.38-8.09%5.085.084.65
Sep 21, 20224.97-0.40-8.05%5.375.464.97
Sep 20, 20225.29-0.29-5.48%5.585.625.24
Sep 19, 20225.56-0.16-2.88%5.725.765.42
Sep 16, 20225.66-0.09-1.59%5.755.825.51
Sep 15, 20225.71-0.19-3.33%5.906.145.69
Sep 14, 20225.960.050.84%5.916.075.68
Sep 13, 20225.76-0.53-9.20%6.296.525.75
Sep 12, 20226.64-0.01-0.15%6.656.946.49
Sep 09, 20226.480.588.95%5.906.545.75
Sep 08, 20225.680.8715.32%4.816.364.68
Sep 07, 20225.35-0.02-0.37%5.375.455.14
Sep 06, 20225.29-0.58-10.96%5.875.895.25
Sep 02, 20225.77-0.22-3.81%5.995.995.61
Sep 01, 20225.75-0.01-0.17%5.765.835.48
Aug 31, 20225.63-0.41-7.28%6.046.135.46
Aug 30, 20225.84-0.60-10.27%6.446.505.79
Aug 29, 20226.17-0.05-0.81%6.226.446.03
Aug 26, 20226.18-0.63-10.19%6.816.876.12
Aug 25, 20226.690.162.39%6.536.746.32
Aug 24, 20226.310.172.69%6.146.545.98
Aug 23, 20226.070.071.15%6.006.395.99
Aug 22, 20225.990.142.34%5.856.225.78
Aug 19, 20225.98-0.83-13.88%6.816.855.68
Aug 18, 20226.88-0.77-11.19%7.657.666.10
Aug 17, 20227.55-0.28-3.71%7.838.017.31
Aug 16, 20227.780.496.30%7.298.357.26
Aug 15, 20227.170.050.70%7.127.526.74
Aug 12, 20227.010.618.70%6.407.056.19
Aug 11, 20226.25-0.08-1.28%6.336.466.09
Aug 10, 20226.140.437.00%5.716.355.69
Aug 09, 20225.52-0.17-3.08%5.695.755.19
Aug 08, 20225.850.6711.45%5.185.895.11
Aug 05, 20225.020.397.77%4.635.164.63
Aug 04, 20224.790.387.93%4.414.874.35
Aug 03, 20224.340.173.92%4.174.374.04
Aug 02, 20224.08-0.31-7.60%4.394.404.08
Aug 01, 20224.330.225.08%4.114.443.99
Jul 29, 20224.06-0.05-1.23%4.114.133.89
Jul 28, 20224.050.020.49%4.034.103.84
Jul 27, 20223.960.010.25%3.953.993.71
Jul 26, 20223.83-0.14-3.66%3.974.193.79
Jul 25, 20224.19-0.25-5.97%4.444.514.11
Jul 22, 20224.37-0.36-8.24%4.735.104.33
Jul 21, 20224.63-0.17-3.67%4.804.824.60
Jul 20, 20224.810.020.42%4.794.944.68
Jul 19, 20224.700.081.70%4.624.734.58
Jul 18, 20224.470.092.01%4.384.634.37
Jul 15, 20224.220.010.24%4.214.324.02
Jul 14, 20224.20-0.18-4.29%4.384.424.11
Jul 13, 20224.32-0.13-3.01%4.454.474.22
Jul 12, 20224.39-0.11-2.51%4.504.554.35
Jul 11, 20224.40-0.21-4.77%4.614.704.35
Jul 08, 20224.60-0.13-2.83%4.734.794.46
Jul 07, 20224.610.051.08%4.564.764.53
Jul 06, 20224.46-0.22-4.93%4.684.854.35
Jul 05, 20224.590.449.59%4.154.794.07
Jul 01, 20224.22-0.11-2.61%4.334.444.19
Jun 30, 20224.34-0.42-9.68%4.764.764.20
Jun 29, 20224.55-0.30-6.59%4.854.864.49
Jun 28, 20224.74-0.45-9.49%5.195.194.73
Jun 27, 20225.03-0.32-6.36%5.355.355.02
Jun 24, 20225.170.142.71%5.035.324.85
Jun 23, 20224.69-0.24-5.12%4.934.934.35
Jun 22, 20224.56-0.08-1.75%4.644.704.49
Jun 21, 20224.60-0.22-4.78%4.824.914.58
Jun 17, 20224.72-0.21-4.45%4.934.934.71
Jun 16, 20224.82-0.41-8.51%5.235.234.76
Jun 15, 20225.16-0.13-2.52%5.295.345.15
Jun 14, 20225.16-0.01-0.19%5.175.285.05
Jun 13, 20225.07-0.09-1.78%5.165.394.87
Jun 10, 20225.24-0.42-8.02%5.665.725.24
Jun 09, 20225.680.203.52%5.485.765.36
Jun 08, 20225.43-0.76-14.00%6.196.195.22
Jun 07, 20225.800.172.93%5.635.845.36
Jun 06, 20225.54-0.17-3.07%5.715.825.45
Jun 03, 20225.59-0.28-5.01%5.875.915.58
Jun 02, 20225.82-0.21-3.61%6.036.045.72
Jun 01, 20225.68-0.61-10.74%6.296.295.67
May 31, 20225.82-0.18-3.09%6.006.015.72
May 27, 20226.010.426.99%5.596.035.36
May 26, 20225.45-0.19-3.49%5.646.115.42
May 25, 20225.360.315.78%5.055.624.94
May 24, 20224.90-1.18-24.08%6.086.084.87
May 23, 20225.20-0.80-15.38%6.006.005.18
May 20, 20225.55-0.47-8.47%6.026.025.38
May 19, 20225.540.071.26%5.475.545.04
May 18, 20225.19-0.23-4.43%5.425.445.16
May 17, 20225.71-0.15-2.63%5.865.865.44
May 16, 20225.32-0.56-10.53%5.886.045.14
May 13, 20225.36-0.17-3.17%5.535.655.27
May 12, 20225.29-0.27-5.10%5.565.565.19
May 11, 20225.38-0.67-12.45%6.056.055.34
May 10, 20225.71-0.63-11.03%6.346.345.57
May 09, 20226.06-0.81-13.37%6.876.876.02
May 06, 20226.34-0.76-11.99%7.107.126.25
May 05, 20226.75-0.09-1.33%6.846.986.41
May 04, 20226.73-0.09-1.34%6.827.046.47
May 03, 20226.630.395.88%6.246.836.09
May 02, 20226.250.050.80%6.206.335.82
Apr 29, 20225.85-0.44-7.52%6.296.295.83
Apr 28, 20226.00-0.12-2.00%6.126.135.64
Apr 27, 20225.76-0.70-12.15%6.466.465.70
Apr 26, 20225.91-0.51-8.63%6.426.425.84
Apr 25, 20226.220.203.22%6.026.635.98
Apr 22, 20226.03-0.35-5.80%6.386.385.90
Apr 21, 20226.09-0.06-0.99%6.156.375.96
Apr 20, 20226.08-0.28-4.61%6.366.486.06
Apr 19, 20226.310.101.58%6.216.646.05
Apr 18, 20226.04-0.22-3.64%6.266.266.00
Apr 14, 20226.08-0.29-4.77%6.376.386.05
Apr 13, 20226.17-0.09-1.46%6.266.306.04
Apr 12, 20225.98-0.05-0.84%6.036.215.94
Apr 11, 20225.86-0.09-1.54%5.956.095.78
Apr 08, 20225.85-0.05-0.85%5.906.015.70
Apr 07, 20225.85-0.06-1.03%5.916.015.63
Apr 06, 20225.89-0.35-5.94%6.246.245.80
Apr 05, 20226.240.111.76%6.136.265.88
Apr 04, 20226.050.111.82%5.946.165.81
Apr 01, 20225.88-0.31-5.27%6.196.295.78
Mar 31, 20226.06-0.29-4.79%6.356.396.05
Mar 30, 20226.27-0.66-10.53%6.936.936.26
Mar 29, 20226.81-0.08-1.17%6.897.116.78
Mar 28, 20226.75-0.17-2.52%6.927.006.67
Mar 25, 20226.90-0.44-6.38%7.347.376.88
Mar 24, 20227.20-0.27-3.75%7.477.507.13
Mar 23, 20227.36-0.58-7.88%7.947.947.35
Mar 22, 20227.83-0.56-7.15%8.398.507.81
Mar 21, 20228.260.242.91%8.028.287.87
Mar 18, 20228.03-0.22-2.74%8.258.587.89
Mar 17, 20228.00-0.08-1.00%8.088.247.91
Mar 16, 20228.010.212.62%7.808.307.78
Mar 15, 20227.570.162.11%7.417.747.37
Mar 14, 20227.28-0.38-5.22%7.667.677.26
Mar 11, 20227.53-0.58-7.70%8.118.177.48
Mar 10, 20228.000.222.75%7.788.007.63
Mar 09, 20227.81-0.04-0.51%7.858.177.74
Mar 08, 20227.560.020.26%7.547.937.25
Mar 07, 20227.39-0.73-9.88%8.128.227.29
Mar 04, 20227.96-0.50-6.28%8.468.487.92
Mar 03, 20228.34-0.42-5.04%8.768.768.14
Mar 02, 20228.63-0.04-0.46%8.678.808.49
Mar 01, 20228.51-0.47-5.52%8.988.988.35
Feb 28, 20228.740.131.49%8.618.888.44
Feb 25, 20228.490.080.94%8.418.598.11
Feb 24, 20228.460.738.63%7.738.557.73
Feb 23, 20228.37-0.57-6.81%8.948.948.17
Feb 22, 20228.70-0.49-5.63%9.199.208.57
Feb 18, 20228.95-0.06-0.67%9.019.388.88
Feb 17, 20229.04-0.04-0.44%9.089.258.91
Feb 16, 20229.08-0.28-3.08%9.369.539.07
Feb 15, 20229.310.101.07%9.219.368.99
Feb 14, 20228.90-0.24-2.70%9.149.308.88
Feb 11, 20228.96-0.35-3.91%9.319.468.80
Feb 10, 20229.130.040.44%9.099.518.92
Feb 09, 20229.17-0.44-4.80%9.619.709.12
Feb 08, 20229.360.454.81%8.919.388.84
Feb 07, 20228.890.020.22%8.879.138.72
Feb 04, 20228.69-0.05-0.58%8.748.828.40
Feb 03, 20228.61-0.21-2.44%8.829.048.50
Feb 02, 20229.01-0.49-5.44%9.509.598.85
Feb 01, 20229.30-0.05-0.54%9.359.528.83
Jan 31, 20229.200.293.15%8.919.438.88
Jan 28, 20228.830.030.34%8.809.008.39
Jan 27, 20228.50-0.52-6.12%9.029.678.44
Jan 26, 20228.31-0.66-7.94%8.979.068.11
Jan 25, 20228.69-0.02-0.23%8.718.958.46
Jan 24, 20228.700.677.70%8.038.857.92
Jan 21, 20228.15-0.41-5.03%8.568.888.15
Jan 20, 20228.52-0.57-6.69%9.099.498.49
Jan 19, 20228.980.010.11%8.979.128.52
Jan 18, 20228.71-0.81-9.30%9.529.548.57
Jan 14, 20229.51-0.32-3.36%9.839.838.97
Jan 13, 20229.76-0.20-2.05%9.9610.299.68
Jan 12, 20229.960.696.93%9.2710.229.16
Jan 11, 20229.220.9410.20%8.289.368.15
Jan 10, 20228.20-0.78-9.51%8.989.578.06
Jan 07, 202210.710.292.71%10.4210.8510.19
Jan 06, 202210.30-0.23-2.23%10.5310.8510.10
Jan 05, 202210.510.020.19%10.4911.2910.34
Jan 04, 202210.31-0.01-0.10%10.3210.439.69
Jan 03, 202210.240.232.25%10.0110.489.91
Dec 31, 20219.89-0.06-0.61%9.9510.139.65
Dec 30, 20219.90-0.18-1.82%10.0810.139.80
Dec 29, 20219.91-0.07-0.71%9.9810.259.77
Dec 28, 20219.79-0.41-4.19%10.2010.319.69
Dec 27, 202110.08-0.25-2.48%10.3310.639.97
Dec 23, 202110.15-0.18-1.77%10.3310.479.84
Dec 22, 202110.03-0.24-2.39%10.2710.4510.03
Dec 21, 202110.13-0.23-2.27%10.3610.6110.05
Dec 20, 20219.82-0.19-1.93%10.0110.169.51
Dec 17, 202110.01-0.30-3.00%10.3110.679.60
Dec 16, 202110.44-1.19-11.40%11.6311.6310.41
Dec 15, 202111.31-0.02-0.18%11.3311.4610.70
Dec 14, 202111.25-0.18-1.60%11.4312.1111.16
Dec 13, 202111.420.201.75%11.2212.1110.94
Dec 10, 202111.340.221.94%11.1211.6010.81
Dec 09, 202111.28-1.93-17.11%13.2113.8611.11
Dec 08, 202115.74-0.92-5.84%16.6617.0315.38
Dec 07, 202116.590.543.25%16.0516.6515.77
Dec 06, 202115.57-0.70-4.50%16.2716.2815.03
Dec 03, 202115.980.452.82%15.5316.2615.34
Dec 02, 202115.300.281.83%15.0215.7314.75
Dec 01, 202114.96-2.38-15.91%17.3417.3414.82
Nov 30, 202116.24-1.27-7.82%17.5117.5115.89
Nov 29, 202117.24-0.32-1.86%17.5617.5616.42
Nov 26, 202117.050.030.18%17.0217.4716.28
Nov 24, 202117.39-0.46-2.65%17.8518.4516.82
Nov 23, 202118.11-1.21-6.68%19.3220.0218.05
Nov 22, 202119.570.160.82%19.4119.7318.27
Nov 19, 202118.91-1.02-5.39%19.9320.4018.50
Nov 18, 202119.641.789.06%17.8619.8017.59
Nov 17, 202117.78-0.53-2.98%18.3118.5017.50
Nov 16, 202118.11-0.98-5.41%19.0919.1017.89
Nov 15, 202118.81-0.33-1.75%19.1419.4718.45
Nov 12, 202118.65-0.90-4.83%19.5519.5818.07
Nov 11, 202119.62-0.04-0.20%19.6620.5019.31
Nov 10, 202119.20-0.62-3.23%19.8219.9318.92
Nov 09, 202119.840.211.06%19.6321.0318.96
Nov 08, 202119.61-0.04-0.20%19.6520.1318.87
Nov 05, 202119.280.683.53%18.6019.9418.50
Nov 04, 202118.410.643.48%17.7718.5916.93
Nov 03, 202117.340.985.65%16.3618.0616.28
Nov 02, 202116.12-0.15-0.93%16.2716.3515.38
Nov 01, 202116.100.865.34%15.2416.2515.23
Oct 29, 202115.080.765.04%14.3215.1214.30
Oct 28, 202114.550.513.51%14.0414.8714.04
Oct 27, 202113.84-1.68-12.14%15.5215.5513.81
Oct 26, 202115.21-0.31-2.04%15.5215.6914.99
Oct 25, 202115.31-0.10-0.65%15.4115.6714.97
Oct 22, 202115.12-0.72-4.76%15.8415.9214.67
Oct 21, 202115.660.573.64%15.0915.9715.04
Oct 20, 202115.110.493.24%14.6215.4814.19
Oct 19, 202114.450.432.98%14.0214.9313.49
Oct 18, 202113.930.141.01%13.7914.1613.30
Oct 15, 202113.71-0.62-4.52%14.3314.3413.38
Oct 14, 202114.00-0.48-3.43%14.4814.5613.70
Oct 13, 202114.070.040.28%14.0314.3613.71
Oct 12, 202113.62-0.63-4.63%14.2514.2813.44
Oct 11, 202114.00-1.02-7.29%15.0215.1513.97
Oct 08, 202114.76-0.18-1.22%14.9415.0414.24
Oct 07, 202114.63-0.14-0.96%14.7715.1514.52
Oct 06, 202114.44-0.77-5.33%15.2115.2314.28
Oct 05, 202115.26-0.37-2.42%15.6315.8215.13
Oct 04, 202115.210.000.00%15.2115.6414.82
Oct 01, 202115.26-0.52-3.41%15.7815.8013.86
Sep 30, 202115.43-2.50-16.20%17.9317.9315.30
Sep 29, 202117.51-0.09-0.51%17.6017.8117.15
Sep 28, 202117.360.090.52%17.2717.6016.83
Sep 27, 202117.11-0.21-1.23%17.3217.6116.60
Sep 24, 202117.01-1.04-6.11%18.0518.4116.91
Sep 23, 202118.19-0.18-0.99%18.3719.0918.07
Sep 22, 202118.410.040.22%18.3718.5718.02
Sep 21, 202118.02-0.91-5.05%18.9319.0317.39
Sep 20, 202118.551.628.73%16.9318.5616.71
Sep 17, 202117.41-1.63-9.36%19.0419.3117.29
Sep 16, 202118.70-0.72-3.85%19.4219.4718.34
Sep 15, 202119.47-1.14-5.86%20.6120.6518.90
Sep 14, 202120.340.150.74%20.1920.6919.03
Sep 13, 202119.96-3.84-19.24%23.8023.8019.94
Sep 10, 202123.26-1.59-6.84%24.8525.0423.03
Sep 09, 202124.583.2413.18%21.3425.0621.12
Sep 08, 202118.47-1.87-10.12%20.3420.3418.33
Sep 07, 202120.22-0.96-4.75%21.1821.3819.98
Sep 03, 202121.02-2.08-9.90%23.1023.1120.81
Sep 02, 202122.07-1.16-5.26%23.2323.7721.77
Sep 01, 202122.99-0.27-1.17%23.2623.6122.91
Aug 31, 202123.18-0.96-4.14%24.1424.1422.77
Aug 30, 202123.87-1.17-4.90%25.0425.1423.20
Aug 27, 202124.54-1.78-7.25%26.3227.0324.24
Aug 26, 202126.45-2.05-7.75%28.5028.6126.12
Aug 25, 202128.02-3.72-13.28%31.7431.7627.25
Aug 24, 202131.262.006.40%29.2633.2228.76
Aug 23, 202128.70-1.34-4.67%30.0430.8728.63
Aug 20, 202129.70-0.35-1.18%30.0530.0529.00
Aug 19, 202129.930.361.20%29.5730.7829.11
Aug 18, 202129.180.802.74%28.3829.8928.11
Aug 17, 202127.92-2.70-9.67%30.6230.7227.78