Feb 03, 20235.92-0.06-1.01%5.986.015.89
Feb 02, 20235.96-0.06-1.01%6.026.025.94
Jan 31, 20235.960.081.34%5.885.965.84
Jan 30, 20235.93-0.05-0.84%5.986.045.93
Jan 27, 20235.990.213.51%5.786.005.76
Jan 26, 20235.880.081.36%5.805.955.80
Jan 25, 20235.920.010.17%5.915.995.85
Jan 24, 20235.94-0.01-0.17%5.955.985.93
Jan 23, 20235.90-0.09-1.53%5.996.145.76
Jan 20, 20235.970.101.68%5.876.025.87
Jan 19, 20235.87-0.12-2.04%5.996.035.86
Jan 18, 20236.010.071.16%5.946.055.93
Jan 17, 20235.980.020.33%5.966.015.85
Jan 13, 20236.02-0.11-1.83%6.136.135.98
Jan 12, 20236.020.091.50%5.936.105.89
Jan 11, 20235.970.081.34%5.895.975.75
Jan 10, 20235.89-0.04-0.68%5.935.985.80
Jan 09, 20236.000.010.17%5.996.025.95
Jan 06, 20235.95-0.14-2.35%6.096.205.91
Jan 05, 20236.110.487.86%5.636.165.57
Jan 04, 20235.660.071.24%5.595.715.54
Jan 03, 20235.54-0.01-0.18%5.555.625.52
Dec 30, 20225.520.111.99%5.415.705.31
Dec 29, 20225.390.010.19%5.385.565.25
Dec 28, 20225.370.122.23%5.255.515.12
Dec 27, 20225.26-0.12-2.28%5.385.445.25
Dec 23, 20225.430.071.29%5.365.525.34
Dec 22, 20225.36-0.35-6.53%5.715.835.33
Dec 21, 20225.800.030.52%5.775.845.68
Dec 20, 20225.70-0.07-1.23%5.775.825.66
Dec 19, 20225.79-0.05-0.86%5.845.905.68
Dec 16, 20225.81-0.08-1.38%5.895.925.81
Dec 15, 20225.85-0.05-0.85%5.905.965.71
Dec 14, 20225.97-0.05-0.84%6.026.025.84
Dec 13, 20225.94-0.02-0.34%5.966.155.90
Dec 12, 20225.91-0.08-1.35%5.995.995.91
Dec 09, 20225.980.010.17%5.975.995.87
Dec 08, 20225.870.010.17%5.865.895.78
Dec 07, 20225.84-0.01-0.17%5.856.015.84
Dec 06, 20225.82-0.21-3.61%6.036.095.81
Dec 05, 20226.01-0.08-1.33%6.096.096.01
Dec 02, 20226.070.050.82%6.026.096.02
Dec 01, 20226.040.020.33%6.026.086.01
Nov 30, 20226.080.091.48%5.996.135.99
Nov 29, 20225.98-0.16-2.68%6.146.245.98
Nov 28, 20226.190.000.00%6.196.266.09
Nov 25, 20226.230.010.16%6.226.236.17
Nov 23, 20226.230.000.00%6.236.406.16
Nov 22, 20226.22-0.08-1.29%6.306.376.15
Nov 21, 20226.30-0.20-3.17%6.506.506.29
Nov 18, 20226.500.192.92%6.316.696.27
Nov 17, 20226.31-0.04-0.63%6.356.356.29
Nov 16, 20226.340.071.10%6.276.436.18
Nov 15, 20226.25-0.01-0.16%6.266.276.13
Nov 14, 20226.250.071.12%6.186.346.18
Nov 11, 20226.360.203.14%6.166.366.16
Nov 10, 20226.14-0.05-0.81%6.196.196.14
Nov 09, 20226.20-0.06-0.97%6.266.446.01
Nov 08, 20226.26-0.01-0.16%6.276.276.25
Nov 07, 20226.24-0.06-0.96%6.306.336.24
Nov 04, 20226.330.030.47%6.306.336.11
Nov 03, 20226.300.000.00%6.306.336.30
Nov 02, 20226.300.050.79%6.256.326.25
Nov 01, 20226.300.243.81%6.066.346.05
Oct 31, 20226.06-0.22-3.63%6.286.315.96
Oct 28, 20226.280.060.96%6.226.306.22
Oct 27, 20226.230.030.48%6.206.236.20
Oct 26, 20226.220.040.64%6.186.226.18
Oct 25, 20226.20-0.05-0.81%6.256.306.19
Oct 24, 20226.29-0.01-0.16%6.306.316.29
Oct 21, 20226.300.000.00%6.306.316.28
Oct 20, 20226.30-0.02-0.32%6.326.336.30
Oct 19, 20226.320.010.16%6.316.326.31
Oct 18, 20226.31-0.08-1.27%6.396.396.20
Oct 17, 20226.39-0.01-0.16%6.406.406.39
Oct 14, 20226.38-0.02-0.31%6.406.466.38
Oct 13, 20226.45-0.04-0.62%6.496.506.45
Oct 12, 20226.49-0.01-0.15%6.506.506.49
Oct 11, 20226.50-0.01-0.15%6.516.526.31
Oct 10, 20226.510.142.15%6.376.666.34
Oct 07, 20226.20-0.29-4.68%6.496.496.20
Oct 06, 20226.21-0.23-3.70%6.446.726.12
Oct 05, 20226.710.000.00%6.716.726.61
Oct 04, 20226.700.304.48%6.407.036.40
Oct 03, 20226.46-0.16-2.48%6.626.666.21
Sep 30, 20226.45-0.06-0.93%6.516.516.40
Sep 29, 20226.51-0.11-1.69%6.626.626.38
Sep 28, 20226.51-0.10-1.54%6.616.626.51
Sep 27, 20226.610.000.00%6.616.626.61
Sep 26, 20226.61-0.16-2.42%6.776.776.50
Sep 23, 20226.61-0.01-0.15%6.626.866.60
Sep 22, 20226.86-0.03-0.44%6.896.896.86
Sep 21, 20226.85-0.09-1.31%6.946.946.70
Sep 20, 20226.94-0.04-0.58%6.986.996.93
Sep 19, 20226.970.000.00%6.976.976.97
Sep 16, 20227.010.060.86%6.957.016.91
Sep 15, 20226.950.243.45%6.717.006.70
Sep 14, 20226.84-0.07-1.02%6.916.916.81
Sep 13, 20226.95-0.05-0.72%7.007.016.85
Sep 12, 20227.020.020.28%7.007.027.00
Sep 09, 20227.00-0.01-0.14%7.017.017.00
Sep 08, 20227.00-0.06-0.86%7.067.066.83
Sep 07, 20227.04-0.02-0.28%7.067.067.04
Sep 06, 20227.06-0.04-0.57%7.107.116.98
Sep 02, 20227.060.040.57%7.027.127.00
Sep 01, 20227.05-0.06-0.85%7.117.117.04
Aug 31, 20227.110.000.00%7.117.117.02
Aug 30, 20227.180.000.00%7.187.187.17
Aug 29, 20227.11-0.01-0.14%7.127.137.05
Aug 26, 20227.13-0.08-1.12%7.217.217.01
Aug 25, 20227.190.000.00%7.197.197.19
Aug 24, 20227.11-0.10-1.41%7.217.217.10
Aug 23, 20227.18-0.02-0.28%7.207.207.13
Aug 22, 20227.200.000.00%7.207.247.13
Aug 19, 20227.20-0.23-3.19%7.437.437.20
Aug 18, 20227.42-0.03-0.40%7.457.457.42
Aug 17, 20227.450.152.01%7.307.487.30
Aug 16, 20227.310.000.00%7.317.327.29
Aug 15, 20227.31-0.16-2.19%7.477.477.31
Aug 12, 20227.460.304.02%7.167.497.10
Aug 11, 20227.16-0.02-0.28%7.187.197.16
Aug 10, 20227.420.162.16%7.267.487.16
Aug 09, 20227.470.152.01%7.327.477.31
Aug 08, 20227.21-0.29-4.02%7.507.507.18
Aug 05, 20227.35-0.16-2.18%7.517.517.35
Aug 04, 20227.500.152.00%7.357.517.30
Aug 03, 20227.490.172.27%7.327.587.31
Aug 02, 20227.31-0.31-4.24%7.627.627.30
Aug 01, 20227.600.081.05%7.527.707.52
Jul 29, 20227.650.212.75%7.447.767.44
Jul 28, 20227.46-0.11-1.47%7.577.637.32
Jul 27, 20227.830.415.24%7.427.917.39
Jul 26, 20227.41-0.04-0.54%7.457.507.40
Jul 25, 20227.45-0.01-0.13%7.467.507.45
Jul 22, 20227.42-0.04-0.54%7.467.517.31
Jul 21, 20227.470.060.80%7.417.597.36
Jul 20, 20227.400.101.35%7.307.577.30
Jul 19, 20227.290.070.96%7.227.317.20
Jul 18, 20227.210.000.00%7.217.237.20
Jul 15, 20227.220.070.97%7.157.227.14
Jul 14, 20227.15-0.06-0.84%7.217.217.15
Jul 13, 20227.220.091.25%7.137.237.10
Jul 12, 20227.04-0.02-0.28%7.067.177.04
Jul 11, 20227.050.000.00%7.057.177.03
Jul 08, 20227.050.010.14%7.047.167.03
Jul 07, 20227.03-0.13-1.85%7.167.167.03
Jul 06, 20227.05-0.06-0.85%7.117.177.00
Jul 05, 20227.11-0.09-1.27%7.207.217.05
Jul 01, 20227.20-0.04-0.56%7.247.247.19
Jun 30, 20227.25-0.02-0.28%7.277.287.23
Jun 29, 20227.280.000.00%7.287.287.27
Jun 28, 20227.270.050.69%7.227.287.22
Jun 27, 20227.23-0.06-0.83%7.297.307.10
Jun 24, 20227.240.212.90%7.037.317.03
Jun 23, 20227.25-0.05-0.69%7.307.307.25
Jun 22, 20227.27-0.04-0.55%7.317.317.22
Jun 21, 20227.320.223.01%7.107.327.10
Jun 17, 20227.22-0.05-0.69%7.277.327.08
Jun 16, 20227.48-0.01-0.13%7.497.497.31
Jun 15, 20227.490.030.40%7.467.517.41
Jun 14, 20227.610.192.50%7.427.697.42
Jun 13, 20227.670.162.09%7.517.737.49
Jun 10, 20227.710.000.00%7.717.717.71
Jun 09, 20227.800.010.13%7.797.817.79
Jun 08, 20227.800.040.51%7.767.847.70
Jun 07, 20227.840.151.91%7.697.857.65
Jun 06, 20227.580.000.00%7.587.587.50
Jun 03, 20227.530.000.00%7.537.537.53
Jun 02, 20227.600.000.00%7.607.727.59
May 31, 20227.60-0.01-0.13%7.617.617.58
May 27, 20227.570.111.45%7.467.577.46
May 26, 20227.450.040.54%7.417.477.39
May 25, 20227.320.152.05%7.177.407.17
May 24, 20227.140.000.00%7.147.147.14
May 23, 20227.170.070.98%7.107.177.09
May 20, 20227.170.000.00%7.177.187.12
May 19, 20227.13-0.01-0.14%7.147.157.02
May 18, 20227.11-0.06-0.84%7.177.177.11
May 17, 20227.18-0.19-2.65%7.377.427.17
May 16, 20227.270.020.28%7.257.277.25
May 13, 20227.160.202.79%6.967.426.95
May 12, 20226.960.010.14%6.956.966.88
May 11, 20226.98-0.06-0.86%7.047.046.88
May 10, 20227.05-0.39-5.53%7.447.496.50
May 09, 20227.45-0.05-0.67%7.507.517.45
May 06, 20227.500.050.67%7.457.517.45
May 05, 20227.48-0.08-1.07%7.567.567.48
May 04, 20227.510.000.00%7.517.517.50
May 03, 20227.410.030.40%7.387.517.37
May 02, 20227.41-0.39-5.26%7.807.827.25
Apr 29, 20228.010.010.12%8.008.047.98
Apr 28, 20227.900.192.41%7.718.007.60
Apr 27, 20227.77-0.22-2.83%7.998.077.50
Apr 26, 20228.00-0.11-1.37%8.118.128.00
Apr 25, 20228.10-0.04-0.49%8.148.148.09
Apr 22, 20228.14-0.02-0.25%8.168.168.14
Apr 21, 20228.14-0.02-0.25%8.168.198.14
Apr 20, 20228.16-0.02-0.25%8.188.188.16
Apr 19, 20228.160.040.49%8.128.208.12
Apr 18, 20228.17-0.01-0.12%8.188.188.17
Apr 14, 20228.18-0.03-0.37%8.218.218.13
Apr 13, 20228.220.060.73%8.168.228.16
Apr 12, 20228.21-0.01-0.12%8.228.238.20
Apr 11, 20228.210.000.00%8.218.218.21
Apr 08, 20228.23-0.02-0.24%8.258.258.23
Apr 07, 20228.16-0.12-1.47%8.288.307.71
Apr 06, 20228.350.000.00%8.358.368.32
Apr 05, 20228.34-0.01-0.12%8.358.368.33
Apr 04, 20228.350.101.20%8.258.418.25
Apr 01, 20228.250.010.12%8.248.568.24
Mar 31, 20228.25-0.04-0.48%8.298.298.05
Mar 30, 20228.260.000.00%8.268.278.24
Mar 29, 20228.270.212.54%8.068.398.04
Mar 25, 20228.000.000.00%8.008.017.97
Mar 24, 20228.060.263.23%7.808.067.80
Mar 21, 20228.06-0.02-0.25%8.088.087.89
Mar 18, 20228.080.425.20%7.668.127.66
Mar 17, 20227.750.192.45%7.567.767.49
Mar 16, 20227.56-0.05-0.66%7.617.767.56
Mar 15, 20227.760.465.93%7.307.787.29
Mar 14, 20227.48-0.34-4.55%7.827.827.11
Mar 11, 20227.850.131.66%7.727.867.53
Mar 10, 20227.850.253.18%7.607.857.60
Mar 09, 20227.61-0.12-1.58%7.737.757.46
Mar 08, 20227.730.101.29%7.637.747.56
Mar 07, 20227.72-0.04-0.52%7.767.767.69
Mar 04, 20227.77-0.14-1.80%7.917.917.68
Mar 03, 20227.940.040.50%7.908.027.89
Mar 02, 20227.90-0.01-0.13%7.917.917.90
Mar 01, 20227.86-0.03-0.38%7.897.927.60
Feb 28, 20227.900.000.00%7.907.907.89
Feb 25, 20227.950.111.38%7.847.957.84
Feb 24, 20227.850.000.00%7.857.967.85
Feb 23, 20227.960.000.00%7.967.967.96
Feb 22, 20227.98-0.01-0.13%7.998.027.98
Feb 18, 20228.000.050.62%7.958.007.95
Feb 17, 20228.000.050.62%7.958.017.80
Feb 11, 20227.940.010.13%7.937.947.93
Feb 10, 20227.95-0.05-0.63%8.008.017.94
Feb 07, 20228.01-0.11-1.37%8.128.127.77
Feb 04, 20227.95-0.05-0.63%8.008.027.95
Feb 03, 20228.00-0.12-1.50%8.128.138.00
Feb 02, 20228.10-0.03-0.37%8.138.138.05
Feb 01, 20228.18-0.07-0.86%8.258.258.10
Jan 31, 20228.200.151.83%8.058.278.05
Jan 28, 20228.05-0.01-0.12%8.068.067.94
Jan 27, 20228.05-0.10-1.24%8.158.458.05
Jan 26, 20228.05-0.26-3.23%8.318.337.98
Jan 25, 20228.23-0.01-0.12%8.248.248.17
Jan 24, 20228.210.000.00%8.218.228.11
Jan 21, 20228.25-0.05-0.61%8.308.308.20
Jan 20, 20228.21-0.10-1.22%8.318.318.21
Jan 19, 20228.25-0.05-0.61%8.308.308.25
Jan 18, 20228.30-0.41-4.94%8.718.718.17
Jan 14, 20228.540.141.64%8.408.668.40
Jan 13, 20228.41-0.08-0.95%8.498.498.41
Jan 12, 20228.500.202.35%8.308.508.16
Jan 11, 20228.400.000.00%8.408.408.40
Jan 10, 20228.36-0.06-0.72%8.428.438.25
Jan 07, 20228.41-0.02-0.24%8.438.438.40
Jan 06, 20228.44-0.02-0.24%8.468.518.44
Jan 05, 20228.470.192.24%8.288.478.28
Jan 04, 20228.32-0.02-0.24%8.348.348.31
Jan 03, 20228.340.000.00%8.348.348.34
Dec 31, 20218.350.000.00%8.358.368.21
Dec 30, 20218.30-0.06-0.72%8.368.368.28
Dec 29, 20218.37-0.02-0.24%8.398.398.25
Dec 28, 20218.350.040.48%8.318.368.30
Dec 27, 20218.32-0.04-0.48%8.368.478.24
Dec 23, 20218.350.060.72%8.298.358.29
Dec 22, 20218.260.000.00%8.268.268.26
Dec 21, 20218.29-0.07-0.84%8.368.368.28
Dec 20, 20218.30-0.02-0.24%8.328.328.21
Dec 17, 20218.270.000.00%8.278.388.27
Dec 16, 20218.27-0.03-0.36%8.308.308.27
Dec 13, 20218.380.000.00%8.388.388.29
Dec 10, 20218.23-0.02-0.24%8.258.448.23
Dec 09, 20218.29-0.03-0.36%8.328.438.29
Dec 08, 20218.430.000.00%8.438.438.43
Dec 07, 20218.44-0.02-0.24%8.468.468.35
Dec 06, 20218.350.000.00%8.358.358.34
Dec 03, 20218.40-0.07-0.83%8.478.528.25
Dec 02, 20218.50-0.41-4.82%8.918.918.29
Dec 01, 20218.930.171.90%8.768.958.40
Nov 30, 20218.46-0.49-5.79%8.958.958.45
Nov 29, 20218.970.455.02%8.528.978.50
Nov 26, 20218.50-0.32-3.76%8.828.828.50
Nov 24, 20218.64-0.28-3.24%8.928.928.63
Nov 23, 20218.91-0.03-0.34%8.948.948.85
Nov 22, 20218.91-0.01-0.11%8.929.028.77
Nov 19, 20218.930.020.22%8.918.968.78
Nov 18, 20218.93-0.03-0.34%8.968.968.77
Nov 17, 20218.970.040.45%8.939.098.49
Nov 16, 20219.000.000.00%9.009.009.00
Nov 15, 20219.060.020.22%9.049.118.84
Nov 12, 20219.020.070.78%8.959.048.74
Nov 11, 20218.940.020.22%8.928.968.91
Nov 10, 20218.910.010.11%8.908.938.90
Nov 09, 20218.90-0.01-0.11%8.918.918.82
Nov 08, 20218.970.050.56%8.929.148.64
Nov 05, 20218.930.010.11%8.928.968.86
Nov 04, 20218.930.010.11%8.928.948.76
Nov 03, 20218.950.040.45%8.918.988.57
Nov 02, 20218.900.121.35%8.789.048.62
Nov 01, 20218.94-0.08-0.89%9.029.038.81
Oct 29, 20218.930.182.02%8.759.148.71
Oct 28, 20218.86-0.18-2.03%9.049.048.86
Oct 27, 20218.940.121.34%8.829.078.38
Oct 25, 20218.940.020.22%8.928.948.91
Oct 22, 20218.96-0.09-1.00%9.059.128.82
Oct 21, 20218.730.323.67%8.419.138.41
Oct 20, 20218.40-0.03-0.36%8.438.488.40
Oct 19, 20218.47-0.01-0.12%8.488.488.47
Oct 18, 20218.50-0.21-2.47%8.718.748.36
Oct 15, 20218.620.000.00%8.628.628.61
Oct 14, 20218.71-0.02-0.23%8.738.738.69
Oct 11, 20218.610.000.00%8.618.628.60
Oct 08, 20218.730.000.00%8.738.738.73
Oct 07, 20218.61-0.11-1.28%8.728.728.61
Oct 06, 20218.55-0.15-1.75%8.708.708.55
Oct 05, 20218.62-0.02-0.23%8.648.648.60
Oct 04, 20218.55-0.05-0.58%8.608.608.53
Oct 01, 20218.53-0.07-0.82%8.608.608.53
Sep 29, 20218.690.091.04%8.608.718.59
Sep 28, 20218.590.000.00%8.598.598.59
Sep 27, 20218.610.000.00%8.618.618.61
Sep 24, 20218.61-0.21-2.44%8.828.838.61
Sep 23, 20218.61-0.03-0.35%8.648.828.40
Sep 22, 20218.81-0.01-0.11%8.828.828.81
Sep 21, 20218.71-0.23-2.64%8.948.948.65
Sep 20, 20218.950.303.35%8.658.988.02
Sep 17, 20218.65-0.01-0.12%8.668.668.65
Sep 16, 20218.700.020.23%8.688.798.65
Sep 15, 20218.79-0.02-0.23%8.818.818.79
Sep 14, 20218.68-0.02-0.23%8.708.738.68
Sep 10, 20218.770.050.57%8.728.928.69
Sep 09, 20218.92-0.07-0.78%8.999.008.92
Sep 08, 20218.92-0.05-0.56%8.978.978.80
Sep 07, 20218.70-0.22-2.53%8.929.008.46
Sep 02, 20218.90-0.13-1.46%9.039.128.90
Sep 01, 20219.120.070.77%9.059.159.01
Aug 31, 20219.000.000.00%9.009.009.00
Aug 30, 20219.010.232.55%8.789.238.06
Aug 27, 20218.70-0.07-0.80%8.778.778.70
Aug 26, 20219.130.161.75%8.979.588.95
Aug 25, 20218.96-0.44-4.91%9.409.408.70
Aug 24, 20219.530.394.09%9.149.539.14
Aug 23, 20219.16-0.38-4.15%9.549.549.16
Aug 20, 20219.23-0.45-4.88%9.689.689.14
Aug 19, 20219.701.0510.82%8.659.718.36
Aug 18, 20218.660.080.92%8.588.728.36
Aug 17, 20218.660.000.00%8.668.718.54
Aug 16, 20218.67-0.01-0.12%8.688.758.50
Aug 13, 20218.600.030.35%8.578.608.57
Aug 12, 20218.58-0.02-0.23%8.608.608.58
Aug 11, 20218.55-0.03-0.35%8.588.598.55
Aug 10, 20218.580.445.13%8.148.698.01
Aug 09, 20218.56-0.57-6.66%9.139.148.51
Aug 06, 20218.800.101.14%8.709.138.70
Aug 05, 20218.720.000.00%8.728.728.71
Aug 03, 20218.610.000.00%8.618.618.61
Jul 29, 20218.760.000.00%8.768.768.74
Jul 28, 20218.750.000.00%8.758.758.75
Jul 27, 20218.820.111.25%8.719.028.71
Jul 26, 20218.65-0.01-0.12%8.668.668.65