Jan 31, 202310.300.020.19%10.2810.3410.28
Jan 30, 202310.290.000.00%10.2910.3310.27
Jan 27, 202310.270.000.00%10.2710.3310.27
Jan 26, 202310.30-0.01-0.10%10.3110.3510.27
Jan 25, 202310.27-0.04-0.39%10.3110.3310.27
Jan 24, 202310.310.030.29%10.2810.3310.24
Jan 23, 202310.320.010.10%10.3110.3310.25
Jan 20, 202310.27-0.05-0.49%10.3210.3310.26
Jan 19, 202310.32-0.47-4.55%10.7910.7910.26
Jan 18, 202310.310.070.68%10.2410.3210.24
Jan 17, 202310.28-0.48-4.67%10.7610.8110.26
Jan 13, 202310.27-0.01-0.10%10.2810.3110.22
Jan 12, 202310.250.000.00%10.2510.3110.25
Jan 11, 202310.260.020.19%10.2410.3010.23
Jan 10, 202310.300.070.68%10.2310.3110.23
Jan 09, 202310.23-0.05-0.49%10.2810.3010.22
Jan 06, 202310.27-0.43-4.19%10.7010.7410.21
Jan 05, 202310.220.000.00%10.2210.7510.21
Jan 04, 202310.23-0.03-0.29%10.2610.2710.20
Jan 03, 202310.24-0.01-0.10%10.2510.2710.19
Dec 30, 202210.21-0.52-5.09%10.7310.7410.20
Dec 29, 202210.20-0.49-4.80%10.6910.7610.20
Dec 28, 202210.210.000.00%10.2110.4110.21
Dec 27, 202210.240.030.29%10.2110.4310.17
Dec 23, 202210.16-0.04-0.39%10.2010.2510.16
Dec 22, 202210.21-0.34-3.33%10.5510.6910.18
Dec 21, 202210.20-0.49-4.80%10.6910.6910.16
Dec 20, 202210.16-0.39-3.84%10.5510.6910.16
Dec 19, 202210.15-0.01-0.10%10.1610.3310.15
Dec 16, 202210.18-0.42-4.13%10.6010.6810.17
Dec 15, 202210.200.040.39%10.1610.2210.13
Dec 12, 202210.170.040.39%10.1310.1810.11
Dec 06, 202210.19-0.03-0.29%10.2210.2210.15
Dec 02, 202210.180.030.29%10.1510.1810.15
Dec 01, 202210.140.040.39%10.1010.1410.10
Nov 28, 202210.12-0.01-0.10%10.1310.1310.12
Nov 23, 202210.130.010.10%10.1210.1310.12
Nov 15, 202210.08-1.11-11.01%11.1911.1910.08
Nov 14, 202210.120.020.20%10.1011.1010.09
Nov 11, 202210.13-1.07-10.56%11.2011.2010.13
Nov 10, 202210.12-0.06-0.59%10.1810.2310.12
Nov 09, 202210.11-0.04-0.40%10.1511.2110.11
Nov 08, 202210.12-0.04-0.40%10.1611.2010.11
Nov 07, 202210.13-0.02-0.20%10.1510.1510.12
Nov 04, 202210.12-1.07-10.57%11.1911.2010.12
Nov 03, 202210.12-1.05-10.38%11.1711.1910.11
Nov 02, 202210.11-0.04-0.40%10.1511.1910.11
Nov 01, 202210.11-0.06-0.59%10.1710.1710.11
Oct 31, 202210.110.020.20%10.0910.1210.09
Oct 28, 202210.12-0.02-0.20%10.1410.1410.12
Oct 27, 202210.11-1.03-10.19%11.1411.1510.11
Oct 26, 202210.11-1.00-9.89%11.1111.1110.11
Oct 25, 202210.12-1.03-10.18%11.1511.1510.12
Oct 24, 202210.10-0.03-0.30%10.1310.1310.05
Oct 21, 202210.07-1.06-10.53%11.1311.1510.07
Oct 20, 202210.07-0.09-0.89%10.1610.1610.07
Oct 19, 202210.090.050.50%10.0410.0910.03
Oct 18, 202210.040.000.00%10.0411.1010.04
Oct 17, 202210.040.010.10%10.0311.1210.03
Oct 14, 202210.10-1.01-10.00%11.1111.1110.05
Oct 13, 202210.05-0.02-0.20%10.0711.1010.05
Oct 12, 202210.040.030.30%10.0110.0510.01
Oct 11, 202210.06-0.02-0.20%10.0811.1210.05
Oct 10, 202210.07-0.09-0.89%10.1611.0910.05
Oct 07, 202210.040.000.00%10.0411.0810.03
Oct 06, 202210.110.000.00%10.1111.0610.04
Oct 05, 202210.040.000.00%10.0410.0410.04
Oct 04, 202210.100.010.10%10.0910.1510.05
Oct 03, 202210.100.010.10%10.0910.1510.04
Sep 30, 202210.04-0.06-0.60%10.1010.1010.04
Sep 29, 202210.06-0.02-0.20%10.0810.1410.04
Sep 28, 202210.080.000.00%10.0810.1410.03
Sep 27, 202210.030.000.00%10.0310.0310.02
Sep 26, 202210.02-0.01-0.10%10.0310.0410.01
Sep 23, 202210.030.000.00%10.0310.0310.03
Sep 22, 202210.030.000.00%10.0310.0310.03
Sep 21, 202210.02-0.06-0.60%10.0811.1110.02
Sep 20, 202210.030.000.00%10.0310.0310.03
Sep 19, 202210.02-0.04-0.40%10.0611.0610.02
Sep 16, 202210.030.000.00%10.0310.0310.03
Sep 15, 202210.030.000.00%10.0310.0310.03
Sep 14, 202210.02-0.01-0.10%10.0310.0310.02
Sep 13, 202210.02-0.01-0.10%10.0310.0310.02
Sep 12, 202210.030.000.00%10.0310.0310.01
Sep 09, 202210.020.000.00%10.0210.0210.02
Sep 08, 202210.020.000.00%10.0210.0210.02
Sep 07, 202210.020.000.00%10.0210.0210.02
Sep 06, 202210.030.030.30%10.0010.0310.00
Sep 02, 202210.04-0.10-1.00%10.1410.1410.04
Sep 01, 202210.030.010.10%10.0210.0310.02
Aug 31, 202210.030.020.20%10.0110.0310.01
Aug 30, 202210.01-0.01-0.10%10.0210.0210.01
Aug 29, 202210.01-0.01-0.10%10.0210.0510.01
Aug 26, 202210.02-0.10-1.00%10.1210.1210.02
Aug 25, 202210.050.050.50%10.0010.1210.00
Aug 24, 202210.03-1.06-10.57%11.0911.0910.03
Aug 23, 202210.04-0.01-0.10%10.0510.0510.04
Aug 22, 202210.04-0.09-0.90%10.1310.1310.04
Aug 19, 202210.03-1.05-10.47%11.0811.0810.03
Aug 18, 202210.030.000.00%10.0310.1310.03
Aug 17, 202210.02-0.03-0.30%10.0510.0710.02
Aug 16, 202210.050.000.00%10.0511.1010.04
Aug 15, 202210.050.000.00%10.0510.0810.04
Aug 12, 202210.04-0.01-0.10%10.0511.1110.03
Aug 11, 202210.040.000.00%10.0410.1310.03
Aug 10, 202210.040.000.00%10.0410.0410.03
Aug 09, 202210.040.000.00%10.0411.1010.03
Aug 08, 202210.040.000.00%10.0410.0510.03
Aug 05, 202210.04-0.01-0.10%10.0511.1010.03
Aug 04, 202210.040.000.00%10.0411.0810.02
Aug 03, 202210.02-0.02-0.20%10.0411.0910.02
Aug 02, 202210.03-0.03-0.30%10.0611.0910.03
Aug 01, 202210.03-0.02-0.20%10.0511.0810.03
Jul 29, 202210.03-0.02-0.20%10.0510.0610.02
Jul 28, 202210.02-0.04-0.40%10.0611.0610.02
Jul 27, 202210.02-0.01-0.10%10.0310.0310.02
Jul 26, 202210.02-0.02-0.20%10.0411.0510.02
Jul 25, 202210.02-0.04-0.40%10.0611.0910.02
Jul 22, 202210.010.020.20%9.9910.019.99
Jul 21, 20229.990.000.00%9.999.999.99
Jul 20, 20229.990.000.00%9.999.999.99
Jul 19, 20229.990.000.00%9.999.999.99
Jul 18, 20229.990.000.00%9.999.999.99
Jul 15, 20229.990.000.00%9.9910.009.99
Jul 14, 20229.990.010.10%9.989.999.98
Jul 12, 20229.990.000.00%9.999.999.99
Jul 11, 20229.990.000.00%9.9911.049.99
Jul 08, 20229.99-1.07-10.71%11.0611.069.99
Jul 07, 202212.432.4319.55%10.0012.4610.00
Jul 06, 20229.99-0.01-0.10%10.0011.089.99
Jul 05, 20229.99-1.07-10.71%11.0611.079.99
Jul 01, 20229.990.000.00%9.999.999.99
Jun 30, 20229.99-1.06-10.61%11.0511.069.97
Jun 29, 202210.03-1.01-10.07%11.0411.0510.00
Jun 28, 20229.980.000.00%9.989.989.98
Jun 27, 20229.99-1.04-10.41%11.0311.039.98
Jun 24, 20229.980.010.10%9.979.989.97
Jun 23, 20229.980.010.10%9.979.989.97
Jun 22, 20229.97-0.03-0.30%10.0011.049.97
Jun 21, 20229.970.000.00%9.9710.009.97
Jun 17, 20229.99-0.02-0.20%10.0111.029.96
Jun 16, 20229.96-0.06-0.60%10.0211.029.95
Jun 15, 20229.98-0.04-0.40%10.0210.029.98
Jun 14, 20229.98-0.04-0.40%10.0210.039.98
Jun 13, 20229.98-0.04-0.40%10.0211.059.96
Jun 10, 20229.98-0.04-0.40%10.0210.029.98
Jun 09, 20229.98-0.03-0.30%10.0111.019.98
Jun 08, 20229.97-0.05-0.50%10.0210.029.95