Jan 30, 20230.38-0.01-2.71%0.390.400.37
Jan 27, 20230.40-0.01-3.46%0.410.410.38
Jan 26, 20230.40-0.02-5.67%0.420.420.39
Jan 25, 20230.410.013.26%0.390.410.38
Jan 24, 20230.39-0.02-5.21%0.410.420.38
Jan 23, 20230.41-0.01-2.64%0.420.430.39
Jan 20, 20230.40-0.02-4.01%0.420.450.40
Jan 19, 20230.41-0.04-9.19%0.450.450.41
Jan 18, 20230.44-0.04-8.45%0.480.510.42
Jan 17, 20230.45-0.01-2.93%0.460.470.43
Jan 13, 20230.44-0.02-4.35%0.460.490.42
Jan 12, 20230.46-0.06-13.14%0.520.530.38
Jan 11, 20230.51-0.01-1.19%0.520.580.48
Jan 10, 20230.560.0611.11%0.500.620.48
Jan 09, 20230.490.0816.16%0.410.490.41
Jan 06, 20230.390.038.63%0.360.390.36
Jan 05, 20230.350.011.79%0.340.360.32
Jan 04, 20230.320.012.99%0.310.330.31
Jan 03, 20230.300.00-0.23%0.300.310.30
Dec 30, 20220.30-0.01-3.94%0.310.310.29
Dec 29, 20220.320.024.94%0.300.320.28
Dec 28, 20220.300.00-0.37%0.300.310.29
Dec 27, 20220.310.025.09%0.290.320.28
Dec 23, 20220.30-0.01-2.15%0.310.320.29
Dec 22, 20220.310.038.87%0.290.320.28
Dec 21, 20220.300.001.62%0.290.300.27
Dec 20, 20220.290.00-0.35%0.290.290.28
Dec 19, 20220.29-0.03-9.21%0.320.320.28
Dec 16, 20220.29-0.01-2.54%0.300.300.28
Dec 15, 20220.29-0.01-3.27%0.300.300.28
Dec 14, 20220.30-0.02-8.40%0.320.320.29
Dec 13, 20220.310.00-0.10%0.320.320.30
Dec 12, 20220.31-0.02-6.49%0.330.340.30
Dec 09, 20220.32-0.01-3.61%0.330.340.31
Dec 08, 20220.32-0.02-4.97%0.340.350.31
Dec 07, 20220.32-0.02-4.72%0.340.360.32
Dec 06, 20220.34-0.01-3.67%0.350.350.33
Dec 05, 20220.35-0.02-5.44%0.370.370.34
Dec 02, 20220.36-0.01-3.08%0.370.380.35
Dec 01, 20220.36-0.02-6.42%0.390.390.36
Nov 30, 20220.37-0.03-9.09%0.410.410.36
Nov 29, 20220.38-0.03-7.30%0.410.410.38
Nov 28, 20220.41-0.02-4.67%0.430.430.40
Nov 25, 20220.430.000.19%0.430.440.42
Nov 23, 20220.420.00-0.14%0.420.440.41
Nov 22, 20220.420.011.26%0.410.430.41
Nov 21, 20220.41-0.03-6.07%0.440.450.41
Nov 18, 20220.440.00-0.07%0.440.440.43
Nov 17, 20220.44-0.02-3.59%0.460.460.44
Nov 16, 20220.44-0.03-5.96%0.470.470.44
Nov 15, 20220.46-0.01-1.19%0.470.480.46
Nov 14, 20220.45-0.01-1.59%0.460.470.45
Nov 11, 20220.460.013.23%0.440.470.43
Nov 10, 20220.43-0.01-2.49%0.440.480.43
Nov 09, 20220.44-0.02-4.91%0.460.470.42
Nov 08, 20220.45-0.01-2.97%0.460.490.44
Nov 07, 20220.450.00-0.09%0.460.460.43
Nov 04, 20220.45-0.02-3.91%0.470.480.43
Nov 03, 20220.47-0.01-2.26%0.480.480.45
Nov 02, 20220.46-0.01-3.06%0.470.480.44
Nov 01, 20220.46-0.02-3.73%0.480.490.46
Oct 31, 20220.45-0.03-6.66%0.480.490.45
Oct 28, 20220.47-0.01-2.02%0.480.500.46
Oct 27, 20220.47-0.01-1.91%0.480.490.46
Oct 26, 20220.47-0.01-2.46%0.480.490.46
Oct 25, 20220.48-0.01-1.92%0.490.500.46
Oct 24, 20220.48-0.02-4.00%0.500.510.46
Oct 21, 20220.49-0.02-4.93%0.510.540.47
Oct 20, 20220.50-0.04-8.79%0.540.560.48
Oct 19, 20220.53-0.01-2.38%0.540.590.50
Oct 18, 20220.54-0.04-7.18%0.580.600.54
Oct 17, 20220.56-0.02-3.47%0.580.610.54
Oct 14, 20220.57-0.02-3.56%0.590.610.56
Oct 13, 20220.58-0.02-3.11%0.600.630.56
Oct 12, 20220.610.00-0.33%0.610.650.59
Oct 11, 20220.60-0.05-7.55%0.640.650.59
Oct 10, 20220.640.046.30%0.600.670.59
Oct 07, 20220.60-0.04-6.98%0.640.650.59
Oct 06, 20220.640.00-0.16%0.640.650.62
Oct 05, 20220.630.011.76%0.620.650.58
Oct 04, 20220.62-0.01-1.30%0.630.630.59
Oct 03, 20220.580.0814.10%0.500.580.50
Sep 30, 20220.490.012.02%0.480.500.48
Sep 29, 20220.48-0.03-6.49%0.510.510.47
Sep 28, 20220.50-0.04-8.70%0.540.550.49
Sep 27, 20220.52-0.02-4.06%0.540.560.51
Sep 26, 20220.52-0.02-3.96%0.540.570.50
Sep 23, 20220.55-0.07-13.72%0.620.640.53
Sep 22, 20220.61-0.02-3.12%0.630.660.61
Sep 21, 20220.63-0.05-7.75%0.670.690.62
Sep 20, 20220.67-0.01-0.75%0.670.710.64
Sep 19, 20220.65-0.01-1.10%0.660.680.63
Sep 16, 20220.64-0.04-6.00%0.680.680.61
Sep 15, 20220.68-0.05-6.70%0.730.730.67
Sep 14, 20220.72-0.04-5.47%0.760.780.68
Sep 13, 20220.76-0.06-7.93%0.820.840.74
Sep 12, 20220.82-0.04-4.78%0.860.900.79
Sep 09, 20220.84-0.09-10.92%0.930.970.83
Sep 08, 20220.91-0.05-5.61%0.961.000.87
Sep 07, 20220.94-0.04-4.70%0.991.030.94
Sep 06, 20220.96-0.11-11.54%1.071.120.94
Sep 02, 20221.060.000.00%1.061.101.02
Sep 01, 20221.03-0.11-10.91%1.141.141.02
Aug 31, 20221.130.010.96%1.121.141.09
Aug 30, 20221.090.032.75%1.061.090.99
Aug 29, 20221.060.054.72%1.011.060.99
Aug 26, 20221.010.010.99%1.001.060.96
Aug 25, 20220.970.033.09%0.940.990.88
Aug 24, 20220.860.022.33%0.840.890.81
Aug 23, 20220.83-0.02-2.41%0.850.880.80
Aug 22, 20220.81-0.05-6.17%0.860.870.78
Aug 19, 20220.88-0.05-5.68%0.931.070.88
Aug 18, 20220.900.077.78%0.830.950.80
Aug 17, 20220.79-0.04-5.06%0.830.850.78
Aug 16, 20220.77-0.02-2.60%0.790.790.72
Aug 15, 20220.76-0.05-6.58%0.810.850.76
Aug 12, 20220.80-0.07-8.75%0.870.900.78
Aug 11, 20220.86-0.01-1.16%0.870.890.83
Aug 10, 20220.850.022.35%0.830.850.82
Aug 09, 20220.78-0.02-2.56%0.800.850.76
Aug 08, 20220.72-0.06-8.33%0.780.880.71
Aug 05, 20220.720.079.72%0.650.730.65
Aug 04, 20220.62-0.02-3.23%0.640.670.62
Aug 03, 20220.630.011.59%0.620.650.59
Aug 02, 20220.61-0.03-4.92%0.640.680.58
Aug 01, 20220.620.000.00%0.620.700.60
Jul 29, 20220.590.011.69%0.580.610.58
Jul 28, 20220.570.035.26%0.540.590.54
Jul 27, 20220.54-0.02-3.70%0.560.570.51
Jul 26, 20220.55-0.02-3.64%0.570.620.50
Jul 25, 20220.57-0.02-3.51%0.590.590.55
Jul 22, 20220.58-0.02-3.45%0.600.600.53
Jul 21, 20220.58-0.02-3.45%0.600.600.57
Jul 20, 20220.590.011.69%0.580.610.58
Jul 19, 20220.57-0.03-5.26%0.600.610.57
Jul 18, 20220.59-0.01-1.69%0.600.620.58
Jul 15, 20220.610.011.64%0.600.640.58
Jul 14, 20220.610.011.64%0.600.610.56
Jul 13, 20220.600.000.00%0.600.610.59
Jul 12, 20220.57-0.01-1.75%0.580.580.56
Jul 11, 20220.59-0.05-8.47%0.640.640.59
Jul 08, 20220.630.011.59%0.620.650.62
Jul 07, 20220.610.023.28%0.590.610.57
Jul 06, 20220.580.000.00%0.580.590.57
Jul 05, 20220.58-0.04-6.90%0.620.620.58
Jul 01, 20220.580.000.00%0.580.580.56
Jun 30, 20220.560.000.00%0.560.580.55
Jun 29, 20220.56-0.02-3.57%0.580.580.55
Jun 28, 20220.58-0.03-5.17%0.610.610.57
Jun 27, 20220.620.000.00%0.620.640.60
Jun 24, 20220.580.011.72%0.570.580.57
Jun 23, 20220.570.011.75%0.560.570.55
Jun 22, 20220.56-0.01-1.79%0.570.570.55
Jun 21, 20220.56-0.02-3.57%0.580.580.54
Jun 17, 20220.580.000.00%0.580.590.58
Jun 16, 20220.58-0.05-8.62%0.630.630.58
Jun 15, 20220.630.023.17%0.610.640.57
Jun 14, 20220.57-0.07-12.28%0.640.640.57
Jun 13, 20220.64-0.03-4.69%0.670.690.63
Jun 10, 20220.67-0.02-2.99%0.690.700.66
Jun 09, 20220.63-0.08-12.70%0.710.710.61
Jun 08, 20220.69-0.04-5.80%0.730.740.67
Jun 07, 20220.71-0.04-5.63%0.750.750.71
Jun 06, 20220.77-0.09-11.69%0.860.860.76
Jun 03, 20220.780.022.56%0.760.820.76
Jun 02, 20220.750.056.67%0.700.750.70
Jun 01, 20220.68-0.04-5.88%0.720.720.67
May 31, 20220.690.011.45%0.680.710.67
May 27, 20220.65-0.05-7.69%0.700.700.62
May 26, 20220.670.045.97%0.630.680.63
May 25, 20220.62-0.03-4.84%0.650.650.62
May 24, 20220.61-0.09-14.75%0.700.700.60
May 23, 20220.690.022.90%0.670.700.64
May 20, 20220.590.000.00%0.590.610.58
May 19, 20220.570.011.75%0.560.610.55
May 18, 20220.550.059.09%0.500.590.50
May 17, 20220.490.0714.29%0.420.490.42
May 16, 20220.420.000.00%0.420.430.40
May 13, 20220.42-0.02-4.76%0.440.440.40
May 12, 20220.420.000.00%0.420.440.40
May 11, 20220.41-0.09-21.95%0.500.500.41
May 10, 20220.49-0.03-6.12%0.520.520.47
May 09, 20220.49-0.02-4.08%0.510.510.46
May 06, 20220.520.000.00%0.520.530.50
May 05, 20220.52-0.03-5.77%0.550.560.51
May 04, 20220.54-0.04-7.41%0.580.580.52
May 03, 20220.580.011.72%0.570.610.57
May 02, 20220.56-0.02-3.57%0.580.580.55
Apr 29, 20220.580.046.90%0.540.590.54
Apr 28, 20220.56-0.08-14.29%0.640.650.50
Apr 27, 20220.61-0.05-8.20%0.660.660.61
Apr 26, 20220.64-0.09-14.06%0.730.730.60
Apr 25, 20220.71-0.03-4.23%0.740.740.70
Apr 22, 20220.72-0.05-6.94%0.770.770.72
Apr 21, 20220.74-0.02-2.70%0.760.770.72
Apr 20, 20220.75-0.04-5.33%0.790.790.75
Apr 19, 20220.790.011.27%0.780.810.77
Apr 18, 20220.78-0.03-3.85%0.810.810.77
Apr 14, 20220.810.000.00%0.810.810.77
Apr 13, 20220.810.089.88%0.730.810.72
Apr 12, 20220.72-0.02-2.78%0.740.740.71
Apr 11, 20220.72-0.05-6.94%0.770.770.72
Apr 08, 20220.75-0.05-6.67%0.800.800.74
Apr 07, 20220.800.000.00%0.800.810.78
Apr 06, 20220.820.000.00%0.820.820.78
Apr 05, 20220.81-0.06-7.41%0.870.880.80
Apr 04, 20220.880.000.00%0.880.890.86
Apr 01, 20220.870.044.60%0.830.870.82
Mar 31, 20220.820.022.44%0.800.820.79
Mar 30, 20220.800.000.00%0.800.810.78
Mar 29, 20220.780.000.00%0.780.800.76
Mar 28, 20220.770.000.00%0.770.770.75
Mar 25, 20220.75-0.02-2.67%0.770.780.72
Mar 24, 20220.76-0.04-5.26%0.800.810.75
Mar 23, 20220.77-0.04-5.19%0.810.820.74
Mar 22, 20220.80-0.03-3.75%0.830.830.79
Mar 21, 20220.810.000.00%0.810.840.80
Mar 18, 20220.80-0.03-3.75%0.830.840.77
Mar 17, 20220.840.022.38%0.820.840.81
Mar 16, 20220.820.000.00%0.820.830.80
Mar 15, 20220.790.000.00%0.790.800.79
Mar 14, 20220.800.000.00%0.800.820.78
Mar 11, 20220.81-0.01-1.23%0.820.840.79
Mar 10, 20220.80-0.01-1.25%0.810.810.79
Mar 09, 20220.820.022.44%0.800.830.80
Mar 08, 20220.80-0.01-1.25%0.810.810.78
Mar 07, 20220.81-0.09-11.11%0.900.900.79
Mar 04, 20220.90-0.02-2.22%0.920.920.88
Mar 03, 20220.93-0.02-2.15%0.950.960.93
Mar 02, 20220.950.000.00%0.950.950.93
Mar 01, 20220.940.055.32%0.890.940.89
Feb 28, 20220.900.000.00%0.900.900.88
Feb 25, 20220.90-0.03-3.33%0.930.940.89
Feb 24, 20220.920.000.00%0.920.930.86
Feb 23, 20220.96-0.04-4.17%1.001.010.95
Feb 22, 20220.99-0.04-4.04%1.031.030.99
Feb 18, 20221.04-0.02-1.92%1.061.061.03
Feb 17, 20221.04-0.02-1.92%1.061.071.04
Feb 16, 20221.07-0.03-2.80%1.101.101.06
Feb 15, 20221.07-0.02-1.87%1.091.091.07
Feb 14, 20221.07-0.02-1.87%1.091.091.05
Feb 11, 20221.07-0.07-6.54%1.141.161.06
Feb 10, 20221.110.065.41%1.051.151.05
Feb 09, 20221.080.032.78%1.051.141.05
Feb 08, 20221.04-0.03-2.88%1.071.071.01
Feb 07, 20221.080.032.78%1.051.101.05
Feb 04, 20221.040.000.00%1.041.051.02
Feb 03, 20221.04-0.04-3.85%1.081.081.04
Feb 02, 20221.09-0.04-3.67%1.131.131.06
Feb 01, 20221.110.065.41%1.051.151.01
Jan 31, 20221.02-0.07-6.86%1.091.091.01
Jan 28, 20221.030.000.00%1.031.031.01
Jan 27, 20221.01-0.07-6.93%1.081.081.01
Jan 26, 20221.01-0.01-0.99%1.021.060.99
Jan 25, 20221.000.000.00%1.001.010.97
Jan 24, 20221.01-0.03-2.97%1.041.040.83
Jan 21, 20221.02-0.06-5.88%1.081.081.01
Jan 20, 20221.05-0.03-2.86%1.081.111.04
Jan 19, 20221.05-0.02-1.90%1.071.081.04
Jan 18, 20221.05-0.05-4.76%1.101.121.04
Jan 14, 20221.05-0.02-1.90%1.071.071.03
Jan 13, 20221.05-0.01-0.95%1.061.071.03
Jan 12, 20221.05-0.03-2.86%1.081.101.02
Jan 11, 20221.070.021.87%1.051.141.03
Jan 10, 20221.02-0.06-5.88%1.081.081.01
Jan 07, 20221.070.021.87%1.051.071.01
Jan 06, 20221.03-0.12-11.65%1.151.151.02
Jan 05, 20221.13-0.07-6.19%1.201.201.12
Jan 04, 20221.200.000.00%1.201.221.16
Jan 03, 20221.20-0.01-0.83%1.211.221.17
Dec 31, 20211.200.021.67%1.181.201.14
Dec 30, 20211.220.010.82%1.211.231.14
Dec 29, 20211.20-0.02-1.67%1.221.251.16
Dec 28, 20211.230.000.00%1.231.251.18
Dec 27, 20211.23-0.01-0.81%1.241.291.17
Dec 23, 20211.250.000.00%1.251.291.19
Dec 22, 20211.230.010.81%1.221.231.18
Dec 21, 20211.200.000.00%1.201.221.14
Dec 20, 20211.17-0.03-2.56%1.201.201.13
Dec 17, 20211.230.021.63%1.211.231.12
Dec 16, 20211.20-0.05-4.17%1.251.251.15
Dec 15, 20211.230.097.32%1.141.231.11
Dec 14, 20211.120.010.89%1.111.171.06
Dec 13, 20211.14-0.07-6.14%1.211.231.10
Dec 10, 20211.200.000.00%1.201.201.14
Dec 09, 20211.21-0.02-1.65%1.231.241.18
Dec 08, 20211.26-0.03-2.38%1.291.331.22
Dec 07, 20211.300.010.77%1.291.321.14
Dec 06, 20211.25-0.18-14.40%1.431.431.25
Dec 03, 20211.400.000.00%1.401.401.23
Dec 02, 20211.38-0.06-4.35%1.441.471.36
Dec 01, 20211.42-0.12-8.45%1.541.551.39
Nov 30, 20211.48-0.05-3.38%1.531.531.39
Nov 29, 20211.470.053.40%1.421.601.36
Nov 26, 20211.33-0.12-9.02%1.451.471.30
Nov 24, 20211.40-0.07-5.00%1.471.471.38
Nov 23, 20211.48-0.07-4.73%1.551.551.47
Nov 22, 20211.53-0.13-8.50%1.661.661.49
Nov 19, 20211.620.031.85%1.591.631.43
Nov 18, 20211.62-0.10-6.17%1.721.751.61
Nov 17, 20211.74-0.02-1.15%1.761.791.68
Nov 16, 20211.74-0.05-2.87%1.791.831.74
Nov 15, 20211.77-0.21-11.86%1.982.001.73
Nov 12, 20211.920.031.56%1.891.951.83
Nov 11, 20211.87-0.02-1.07%1.891.901.82
Nov 10, 20211.86-0.11-5.91%1.971.991.82
Nov 09, 20211.96-0.19-9.69%2.152.151.87
Nov 08, 20212.00-0.34-17.00%2.342.341.91
Nov 05, 20212.300.093.91%2.212.362.01
Nov 04, 20212.110.199.00%1.922.121.90
Nov 03, 20211.88-0.02-1.06%1.901.911.85
Nov 02, 20211.870.000.00%1.871.911.81
Nov 01, 20211.83-0.07-3.83%1.901.961.78
Oct 29, 20211.870.000.00%1.871.891.83
Oct 28, 20211.88-0.05-2.66%1.931.941.82
Oct 27, 20211.90-0.09-4.74%1.992.001.90
Oct 26, 20211.97-0.13-6.60%2.102.111.96
Oct 25, 20212.010.021.00%1.992.071.89
Oct 22, 20211.95-0.02-1.03%1.971.981.87
Oct 21, 20212.00-0.06-3.00%2.062.061.92
Oct 20, 20212.000.052.50%1.952.291.92
Oct 19, 20211.92-0.02-1.04%1.941.981.92
Oct 18, 20211.92-0.04-2.08%1.961.991.91
Oct 15, 20211.97-0.12-6.09%2.092.091.90
Oct 14, 20212.00-0.06-3.00%2.062.101.99
Oct 13, 20212.03-0.09-4.43%2.122.121.99
Oct 12, 20212.06-0.07-3.40%2.132.132.06
Oct 11, 20212.140.041.87%2.102.152.08
Oct 08, 20212.11-0.05-2.37%2.162.162.06
Oct 07, 20212.13-0.02-0.94%2.152.172.11
Oct 06, 20212.12-0.01-0.47%2.132.152.11
Oct 05, 20212.15-0.04-1.86%2.192.192.12
Oct 04, 20212.11-0.10-4.74%2.212.212.11
Oct 01, 20212.18-0.01-0.46%2.192.192.10
Sep 30, 20212.19-0.04-1.83%2.232.242.06
Sep 29, 20212.20-0.02-0.91%2.222.232.13
Sep 28, 20212.24-0.06-2.68%2.302.302.09
Sep 27, 20212.31-0.04-1.73%2.352.352.23
Sep 24, 20212.32-0.08-3.45%2.402.402.28
Sep 23, 20212.33-0.01-0.43%2.342.392.23
Sep 22, 20212.12-0.01-0.47%2.132.182.04
Sep 21, 20212.13-0.02-0.94%2.152.202.04
Sep 20, 20212.140.031.40%2.112.151.99
Sep 17, 20212.15-0.05-2.33%2.202.272.03
Sep 16, 20212.25-0.06-2.67%2.312.312.01
Sep 15, 20212.30-0.03-1.30%2.332.332.16
Sep 14, 20212.34-0.15-6.41%2.492.492.32
Sep 13, 20212.460.010.41%2.452.592.42
Sep 10, 20212.40-0.04-1.67%2.442.482.35
Sep 09, 20212.40-0.02-0.83%2.422.462.32
Sep 08, 20212.38-0.12-5.04%2.502.552.27
Sep 07, 20212.51-0.17-6.77%2.682.722.51
Sep 03, 20212.620.072.67%2.552.752.52
Sep 02, 20212.53-0.13-5.14%2.662.672.44
Sep 01, 20212.61-0.25-9.58%2.862.872.60
Aug 31, 20212.78-0.07-2.52%2.852.852.59
Aug 30, 20212.710.269.59%2.452.752.36
Aug 27, 20212.350.052.13%2.302.372.26
Aug 26, 20212.25-0.09-4.00%2.342.342.20
Aug 25, 20212.260.031.33%2.232.272.12
Aug 24, 20212.15-0.09-4.19%2.242.242.13
Aug 23, 20212.190.2511.42%1.942.221.94
Aug 20, 20211.900.084.21%1.821.971.78
Aug 19, 20211.83-0.11-6.01%1.941.941.69
Aug 18, 20211.930.000.00%1.931.951.82