Feb 03, 20235.300.00-0.02%5.305.305.27
Feb 02, 20235.330.173.23%5.165.345.16
Feb 01, 20235.000.051.00%4.955.044.94
Jan 31, 20234.910.000.03%4.914.914.87
Jan 30, 20234.87-0.08-1.59%4.944.944.87
Jan 27, 20234.940.030.51%4.924.984.92
Jan 26, 20234.870.050.99%4.824.894.82
Jan 25, 20234.70-0.12-2.50%4.824.824.70
Jan 24, 20234.83-0.02-0.33%4.844.874.83
Jan 23, 20234.810.051.14%4.754.814.73
Jan 20, 20234.720.030.70%4.684.724.66
Jan 19, 20234.66-0.04-0.93%4.704.724.66
Jan 18, 20234.820.061.25%4.764.824.75
Jan 17, 20234.720.071.50%4.654.744.62
Jan 16, 20234.680.020.45%4.664.694.64
Jan 13, 20234.660.010.30%4.654.674.62
Jan 12, 20234.61-0.09-1.88%4.694.694.59
Jan 11, 20234.660.040.81%4.624.674.62
Jan 10, 20234.630.00-0.09%4.634.644.60
Jan 09, 20234.690.071.46%4.624.734.60
Jan 06, 20234.64-0.01-0.13%4.644.704.58
Jan 05, 20234.70-0.10-2.11%4.804.834.70
Jan 04, 20234.80-0.01-0.31%4.814.844.80
Jan 03, 20234.80-0.04-0.75%4.834.914.80
Jan 02, 20234.880.061.20%4.824.884.82
Dec 30, 20224.750.040.84%4.714.754.70
Dec 29, 20224.750.132.82%4.624.754.62
Dec 28, 20224.61-0.06-1.32%4.684.684.61
Dec 27, 20224.68-0.08-1.72%4.764.764.68
Dec 23, 20224.71-0.04-0.79%4.754.774.69
Dec 22, 20224.74-0.09-1.87%4.824.824.71
Dec 21, 20224.77-0.06-1.17%4.834.864.77
Dec 20, 20224.780.020.52%4.764.794.73
Dec 19, 20224.84-0.06-1.18%4.894.904.83
Dec 16, 20224.87-0.05-1.09%4.924.924.85
Dec 15, 20224.95-0.10-2.03%5.055.064.95
Dec 14, 20225.140.030.59%5.115.155.10
Dec 13, 20225.150.051.04%5.105.275.10
Dec 12, 20225.100.081.57%5.025.105.01
Dec 09, 20225.060.030.62%5.035.065.03
Dec 08, 20225.020.061.28%4.965.024.95
Dec 07, 20224.99-0.03-0.65%5.025.024.94
Dec 06, 20224.99-0.08-1.60%5.075.074.97
Dec 05, 20225.12-0.09-1.68%5.205.205.12
Dec 02, 20225.20-0.05-0.98%5.255.265.17
Dec 01, 20225.230.061.17%5.175.285.16
Nov 30, 20225.04-0.02-0.41%5.065.075.00
Nov 29, 20225.19-0.03-0.64%5.225.225.18
Nov 28, 20225.18-0.02-0.39%5.205.205.13
Nov 25, 20225.23-0.03-0.59%5.265.265.21
Nov 24, 20225.250.00-0.08%5.265.295.25
Nov 23, 20225.210.010.17%5.205.215.20
Nov 22, 20225.19-0.01-0.25%5.205.215.18
Nov 21, 20225.22-0.01-0.23%5.235.235.20
Nov 18, 20225.21-0.01-0.13%5.225.245.21
Nov 17, 20225.18-0.12-2.34%5.305.305.18
Nov 16, 20225.27-0.13-2.37%5.405.405.24
Nov 15, 20225.390.071.24%5.325.425.31
Nov 14, 20225.29-0.09-1.72%5.385.405.28
Nov 11, 20225.36-0.06-1.14%5.425.425.27
Nov 10, 20225.330.285.18%5.055.735.05
Nov 09, 20225.08-0.07-1.30%5.155.725.05
Nov 08, 20225.180.152.90%5.035.185.02
Nov 07, 20225.02-0.03-0.66%5.065.124.98
Nov 04, 20225.05-0.20-4.04%5.255.735.02
Nov 03, 20225.30-0.11-2.06%5.415.725.23
Nov 02, 20225.49-0.19-3.43%5.675.685.47
Nov 01, 20225.65-0.09-1.68%5.755.815.64
Oct 31, 20225.760.030.50%5.745.785.68
Oct 28, 20225.670.071.22%5.605.685.58
Oct 27, 20225.660.050.92%5.615.685.55
Oct 26, 20225.680.081.50%5.595.685.52
Oct 25, 20225.630.071.19%5.565.685.50
Oct 24, 20225.51-0.07-1.34%5.585.685.44
Oct 21, 20225.48-0.06-1.08%5.545.595.42
Oct 20, 20225.590.101.84%5.495.695.44
Oct 19, 20225.54-0.05-0.88%5.595.595.50
Oct 18, 20225.53-0.04-0.76%5.585.625.52
Oct 17, 20225.490.040.80%5.445.505.35
Oct 14, 20225.690.254.43%5.445.695.33
Oct 13, 20225.37-0.04-0.78%5.415.695.26
Oct 12, 20225.40-0.04-0.67%5.445.685.37
Oct 11, 20225.430.061.16%5.375.565.34
Oct 10, 20225.46-0.12-2.16%5.585.685.44
Oct 07, 20225.61-0.16-2.93%5.776.275.60
Oct 06, 20225.790.060.98%5.746.285.67
Oct 05, 20225.620.020.30%5.616.285.58
Oct 04, 20225.680.040.69%5.645.705.61
Oct 03, 20225.510.050.91%5.466.265.42
Sep 30, 20225.620.050.96%5.565.815.52
Sep 29, 20225.49-0.15-2.77%5.645.655.46
Sep 28, 20225.650.040.80%5.605.825.54
Sep 27, 20225.620.020.32%5.605.815.59
Sep 26, 20225.580.061.04%5.535.655.50
Sep 23, 20225.53-0.06-1.14%5.595.805.50
Sep 22, 20225.59-0.11-1.90%5.705.815.57
Sep 21, 20225.800.061.03%5.745.815.70
Sep 20, 20225.74-0.03-0.58%5.775.805.69
Sep 19, 20225.670.050.85%5.625.815.54
Sep 16, 20225.61-0.14-2.51%5.756.095.60
Sep 15, 20225.80-0.12-2.12%5.926.085.77
Sep 14, 20225.85-0.05-0.82%5.906.085.82
Sep 13, 20225.87-0.17-2.97%6.046.085.85
Sep 12, 20225.980.000.05%5.986.045.92
Sep 09, 20225.950.152.50%5.805.965.79
Sep 08, 20225.790.020.33%5.785.805.65
Sep 07, 20225.71-0.02-0.40%5.735.775.67
Sep 06, 20225.72-0.07-1.17%5.795.795.69
Sep 05, 20225.78-0.01-0.24%5.795.795.73
Sep 02, 20225.790.030.52%5.766.025.69
Sep 01, 20225.69-0.20-3.53%5.895.905.68
Aug 31, 20225.95-0.14-2.42%6.096.135.93
Aug 30, 20225.99-0.09-1.54%6.086.275.98
Aug 29, 20226.03-0.06-1.05%6.096.095.99
Aug 26, 20226.13-0.16-2.68%6.296.316.11
Aug 25, 20226.20-0.03-0.47%6.236.316.19
Aug 24, 20226.220.040.63%6.186.236.11
Aug 23, 20226.16-0.01-0.10%6.166.316.13
Aug 22, 20226.09-0.07-1.07%6.166.166.05
Aug 19, 20226.13-0.17-2.77%6.306.306.12
Aug 18, 20226.280.040.62%6.246.286.22
Aug 17, 20226.24-0.13-2.12%6.376.376.21
Aug 16, 20226.29-0.09-1.47%6.386.406.24
Aug 12, 20226.190.040.58%6.166.206.11
Aug 11, 20226.17-0.06-0.97%6.236.236.15
Aug 10, 20226.150.101.69%6.056.186.00
Aug 09, 20226.02-0.12-2.04%6.146.146.00
Aug 08, 20226.130.010.17%6.126.186.08
Aug 05, 20226.01-0.15-2.51%6.176.195.99
Aug 04, 20225.95-0.16-2.64%6.116.185.95
Aug 03, 20226.080.274.50%5.816.105.79
Aug 02, 20225.710.061.09%5.645.735.59
Aug 01, 20225.680.040.70%5.645.875.54
Jul 29, 20225.58-0.07-1.19%5.655.665.58
Jul 28, 20225.630.061.04%5.576.205.50
Jul 27, 20225.52-0.04-0.81%5.565.575.50
Jul 26, 20225.57-0.16-2.87%5.725.745.55
Jul 25, 20225.71-0.09-1.64%5.805.805.65
Jul 22, 20225.79-0.09-1.64%5.895.915.78
Jul 21, 20225.800.000.04%5.796.205.74
Jul 20, 20225.790.132.28%5.665.795.61
Jul 19, 20225.580.020.42%5.565.605.50
Jul 18, 20225.60-0.02-0.38%5.625.635.55
Jul 15, 20225.520.010.26%5.516.215.45
Jul 14, 20225.47-0.11-1.95%5.586.205.42
Jul 13, 20225.54-0.08-1.47%5.626.215.44
Jul 12, 20225.63-0.11-1.87%5.735.855.60
Jul 11, 20225.780.000.05%5.785.895.72
Jul 08, 20225.860.050.91%5.806.205.74
Jul 07, 20225.800.101.64%5.716.195.66
Jul 06, 20225.660.010.17%5.656.205.60
Jul 05, 20225.490.061.08%5.435.535.37
Jul 04, 20225.36-0.01-0.11%5.365.395.33
Jul 01, 20225.360.152.78%5.215.515.21
Jun 30, 20225.30-0.02-0.45%5.325.505.23
Jun 29, 20225.37-0.04-0.72%5.415.725.33
Jun 28, 20225.46-0.13-2.47%5.595.605.45
Jun 27, 20225.57-0.05-0.94%5.625.655.50
Jun 24, 20225.550.020.44%5.535.625.50
Jun 23, 20225.440.162.90%5.295.715.25
Jun 22, 20225.320.091.74%5.235.345.18
Jun 21, 20225.350.071.25%5.285.375.26
Jun 20, 20225.24-0.02-0.39%5.265.265.21
Jun 17, 20225.210.071.29%5.145.735.09
Jun 16, 20225.11-0.16-3.23%5.275.725.07
Jun 15, 20225.340.112.09%5.235.345.20
Jun 14, 20225.26-0.07-1.38%5.335.725.21
Jun 13, 20225.29-0.09-1.70%5.385.425.25
Jun 10, 20225.49-0.19-3.38%5.675.715.47
Jun 09, 20225.67-0.16-2.75%5.835.915.63
Jun 08, 20225.72-0.03-0.47%5.755.825.66
Jun 07, 20225.690.071.30%5.615.715.60
Jun 06, 20225.68-0.08-1.44%5.765.775.67
Jun 03, 20225.69-0.21-3.73%5.915.915.68
Jun 02, 20225.740.060.98%5.685.915.61
Jun 01, 20225.67-0.13-2.31%5.805.915.64
May 31, 20225.70-0.09-1.51%5.795.915.67
May 30, 20225.82-0.04-0.77%5.865.885.81
May 27, 20225.720.091.50%5.645.755.60
May 26, 20225.640.050.88%5.595.655.56
May 25, 20225.530.000.06%5.535.555.45
May 24, 20225.47-0.05-0.98%5.525.645.43
May 23, 20225.59-0.09-1.70%5.695.715.54
May 20, 20225.570.040.78%5.525.645.52
May 19, 20225.510.030.58%5.475.775.39
May 18, 20225.54-0.02-0.43%5.565.625.52
May 17, 20225.57-0.04-0.76%5.615.765.50
May 16, 20225.64-0.01-0.26%5.655.745.62
May 13, 20225.670.122.07%5.565.735.53
May 12, 20225.540.223.91%5.325.555.30
May 11, 20225.47-0.03-0.56%5.505.775.39
May 10, 20225.35-0.16-3.06%5.515.575.32
May 09, 20225.50-0.22-4.01%5.725.755.48
May 06, 20225.85-0.11-1.93%5.966.275.72
May 05, 20225.97-0.25-4.17%6.226.255.95
May 04, 20226.01-0.19-3.18%6.206.226.01
May 03, 20226.22-0.07-1.09%6.296.296.18
May 02, 20226.20-0.06-0.93%6.266.526.17
Apr 29, 20226.30-0.10-1.64%6.406.516.28
Apr 28, 20226.28-0.07-1.09%6.356.356.24
Apr 27, 20226.270.030.52%6.246.516.22
Apr 26, 20226.27-0.08-1.24%6.346.386.26
Apr 25, 20226.310.071.06%6.256.356.21
Apr 22, 20226.28-0.06-1.01%6.356.356.25
Apr 21, 20226.40-0.05-0.74%6.456.556.39
Apr 20, 20226.45-0.05-0.70%6.506.576.42
Apr 19, 20226.510.050.72%6.466.516.36
Apr 14, 20226.60-0.01-0.10%6.606.646.58
Apr 13, 20226.590.020.33%6.576.656.48
Apr 12, 20226.520.081.25%6.446.556.38
Apr 11, 20226.400.121.81%6.286.446.24
Apr 08, 20226.36-0.10-1.63%6.476.596.34
Apr 07, 20226.37-0.02-0.30%6.396.656.34
Apr 06, 20226.37-0.13-2.07%6.506.526.32
Apr 05, 20226.53-0.10-1.52%6.636.636.50
Apr 04, 20226.550.071.03%6.486.586.43
Apr 01, 20226.450.010.11%6.446.466.41
Mar 31, 20226.430.030.54%6.396.506.36
Mar 30, 20226.40-0.06-1.01%6.466.466.37
Mar 29, 20226.42-0.08-1.32%6.506.506.36
Mar 28, 20226.43-0.03-0.47%6.466.516.40
Mar 25, 20226.39-0.11-1.79%6.506.506.34
Mar 24, 20226.44-0.04-0.65%6.486.516.39
Mar 23, 20226.560.071.09%6.496.566.43
Mar 22, 20226.370.101.58%6.276.396.24
Mar 21, 20226.180.050.85%6.136.216.09
Mar 18, 20226.070.091.54%5.976.115.94
Mar 17, 20225.86-0.02-0.39%5.885.955.78
Mar 16, 20225.790.020.31%5.776.055.72
Mar 15, 20225.680.061.08%5.625.785.58
Mar 14, 20225.66-0.18-3.27%5.856.015.66
Mar 11, 20225.85-0.08-1.36%5.936.015.84
Mar 10, 20225.82-0.16-2.69%5.976.165.78
Mar 09, 20225.80-0.02-0.26%5.815.935.76
Mar 08, 20225.77-0.04-0.71%5.816.175.74
Mar 07, 20225.89-0.02-0.29%5.905.995.83
Mar 04, 20225.95-0.12-1.98%6.076.165.92
Mar 03, 20226.06-0.10-1.65%6.166.236.03
Mar 02, 20226.090.000.03%6.096.336.00
Mar 01, 20226.080.000.03%6.086.155.96
Feb 28, 20225.970.193.13%5.796.105.77
Feb 25, 20225.730.010.12%5.726.135.63
Feb 24, 20225.590.295.15%5.306.125.25
Feb 23, 20225.47-0.10-1.88%5.585.595.47
Feb 22, 20225.580.132.37%5.456.115.45
Feb 21, 20225.48-0.11-2.09%5.595.665.46
Feb 18, 20225.56-0.11-2.03%5.675.695.56
Feb 17, 20225.70-0.14-2.51%5.856.115.69
Feb 16, 20225.81-0.06-1.10%5.876.095.79
Feb 15, 20225.880.020.42%5.856.105.84
Feb 14, 20225.910.030.51%5.885.915.77
Feb 11, 20225.92-0.05-0.81%5.976.035.91
Feb 10, 20225.99-0.03-0.51%6.026.115.89
Feb 09, 20225.910.010.14%5.905.975.86
Feb 08, 20225.79-0.01-0.11%5.805.805.72
Feb 07, 20225.800.00-0.02%5.805.855.72
Feb 04, 20225.68-0.04-0.75%5.725.915.57
Feb 03, 20225.70-0.13-2.33%5.846.115.70
Feb 02, 20225.87-0.12-2.05%5.996.095.86
Feb 01, 20225.940.020.27%5.936.005.85
Jan 31, 20225.860.091.48%5.775.875.71
Jan 28, 20225.65-0.01-0.22%5.666.005.51
Jan 27, 20225.680.132.37%5.555.995.53
Jan 26, 20225.730.091.57%5.645.785.63
Jan 25, 20225.60-0.15-2.74%5.765.775.60
Jan 24, 20225.55-0.30-5.36%5.856.215.54
Jan 21, 20225.92-0.01-0.19%5.936.315.79
Jan 20, 20226.050.132.17%5.926.075.87
Jan 19, 20225.900.00-0.03%5.906.005.88
Jan 18, 20225.94-0.04-0.65%5.986.015.87
Jan 17, 20225.990.020.28%5.986.015.96
Jan 14, 20226.01-0.07-1.13%6.086.145.97
Jan 13, 20226.16-0.09-1.50%6.256.286.11
Jan 12, 20226.28-0.12-1.84%6.396.506.26
Jan 11, 20226.330.060.98%6.266.726.20
Jan 10, 20226.10-0.18-2.93%6.286.736.03
Jan 07, 20226.23-0.08-1.22%6.306.726.17
Jan 06, 20226.320.040.59%6.286.356.21
Jan 05, 20226.41-0.08-1.32%6.496.516.39
Jan 04, 20226.44-0.16-2.42%6.606.666.42
Jan 03, 20226.57-0.12-1.86%6.696.836.52
Dec 30, 20216.700.030.47%6.676.716.65
Dec 29, 20216.60-0.07-1.11%6.676.706.55
Dec 28, 20216.63-0.07-1.04%6.706.706.63
Dec 27, 20216.650.030.50%6.626.686.58
Dec 23, 20216.560.00-0.03%6.566.596.53
Dec 22, 20216.550.000.00%6.556.556.48
Dec 21, 20216.45-0.01-0.17%6.466.566.38
Dec 20, 20216.35-0.10-1.52%6.456.466.35
Dec 17, 20216.470.081.28%6.386.666.29
Dec 16, 20216.44-0.12-1.87%6.566.656.42
Dec 15, 20216.38-0.01-0.11%6.396.436.33
Dec 14, 20216.32-0.18-2.89%6.506.526.30
Dec 13, 20216.450.050.85%6.406.506.40
Dec 10, 20216.43-0.06-0.95%6.506.656.42
Dec 09, 20216.54-0.02-0.24%6.566.656.51
Dec 08, 20216.52-0.03-0.45%6.556.656.44
Dec 07, 20216.560.213.14%6.356.656.33
Dec 06, 20216.26-0.15-2.46%6.416.616.16
Dec 03, 20216.33-0.11-1.81%6.446.626.29
Dec 02, 20216.430.010.09%6.436.496.34
Dec 01, 20216.58-0.14-2.08%6.727.196.56
Nov 30, 20216.64-0.03-0.45%6.677.206.60
Nov 29, 20216.70-0.47-7.03%7.187.196.68
Nov 26, 20216.63-0.27-4.07%6.906.916.61
Nov 25, 20216.82-0.06-0.94%6.886.916.80
Nov 24, 20216.810.050.70%6.766.906.66
Nov 23, 20216.70-0.15-2.26%6.856.906.66
Nov 22, 20216.90-0.22-3.14%7.127.126.90
Nov 19, 20217.12-0.03-0.37%7.157.197.11
Nov 18, 20217.12-0.08-1.13%7.207.217.05
Nov 17, 20217.18-0.03-0.45%7.217.267.15
Nov 16, 20217.170.010.10%7.167.237.10
Nov 15, 20217.09-0.08-1.09%7.177.297.06
Nov 12, 20217.18-0.03-0.38%7.207.217.12
Nov 11, 20217.140.020.33%7.117.207.06
Nov 10, 20217.150.00-0.03%7.157.177.09
Nov 09, 20217.100.000.01%7.107.157.06
Nov 08, 20217.120.101.41%7.027.157.00
Nov 05, 20217.01-0.13-1.84%7.147.157.01
Nov 04, 20217.010.010.08%7.007.136.97
Nov 03, 20216.860.040.51%6.826.956.80
Nov 02, 20216.82-0.02-0.26%6.846.966.80
Nov 01, 20216.81-0.11-1.64%6.926.936.80
Oct 29, 20216.870.121.74%6.756.916.70
Oct 28, 20216.74-0.01-0.20%6.766.916.71
Oct 27, 20216.75-0.07-1.08%6.826.836.73
Oct 26, 20216.87-0.03-0.43%6.906.906.82
Oct 25, 20216.880.020.32%6.856.906.76
Oct 22, 20216.800.00-0.02%6.806.906.78
Oct 21, 20216.780.030.46%6.756.906.73
Oct 20, 20216.74-0.03-0.50%6.786.886.72
Oct 19, 20216.750.010.10%6.746.786.69
Oct 18, 20216.700.010.14%6.696.736.62
Oct 15, 20216.69-0.01-0.18%6.706.756.67
Oct 14, 20216.650.050.75%6.606.666.60
Oct 13, 20216.550.071.10%6.476.556.42
Oct 12, 20216.410.000.05%6.406.456.32
Oct 11, 20216.410.00-0.06%6.426.506.36
Oct 08, 20216.44-0.06-1.01%6.516.616.43
Oct 07, 20216.500.050.84%6.456.506.40
Oct 06, 20216.310.040.59%6.276.366.18
Oct 05, 20216.270.071.13%6.206.386.15
Oct 04, 20216.15-0.12-2.03%6.286.416.13
Oct 01, 20216.290.030.55%6.266.406.20
Sep 30, 20216.30-0.04-0.60%6.346.346.27
Sep 29, 20216.26-0.06-0.90%6.326.356.24
Sep 28, 20216.28-0.17-2.67%6.456.496.27
Sep 27, 20216.52-0.14-2.14%6.666.666.51
Sep 24, 20216.59-0.07-1.04%6.666.666.57
Sep 23, 20216.60-0.06-0.98%6.666.666.55
Sep 22, 20216.520.020.26%6.516.546.47
Sep 21, 20216.490.010.17%6.486.546.45
Sep 20, 20216.49-0.09-1.44%6.586.606.46
Sep 17, 20216.60-0.03-0.38%6.636.666.60
Sep 16, 20216.580.030.50%6.546.586.54
Sep 15, 20216.52-0.08-1.17%6.596.596.51
Sep 14, 20216.53-0.03-0.45%6.566.666.50
Sep 13, 20216.51-0.12-1.88%6.646.666.49
Sep 10, 20216.59-0.07-1.01%6.666.666.57
Sep 09, 20216.620.040.58%6.596.646.54
Sep 08, 20216.59-0.05-0.82%6.646.666.56
Sep 07, 20216.65-0.04-0.63%6.696.736.61
Sep 06, 20216.730.060.92%6.676.776.67
Sep 03, 20216.640.040.61%6.606.706.57