Jan 31, 20230.660.000.00%0.660.660.66
Jan 30, 20230.64-0.01-1.56%0.650.670.63
Jan 27, 20230.67-0.02-2.89%0.690.700.66
Jan 26, 20230.690.0811.73%0.610.690.61
Jan 25, 20230.59-0.01-1.69%0.600.600.58
Jan 24, 20230.62-0.01-1.32%0.630.630.60
Jan 23, 20230.680.011.46%0.670.680.66
Jan 20, 20230.710.011.56%0.700.740.67
Jan 19, 20230.680.034.41%0.650.700.65
Jan 18, 20230.66-0.03-4.51%0.690.710.66
Jan 17, 20230.690.079.72%0.620.690.62
Jan 13, 20230.630.022.43%0.610.650.61
Jan 12, 20230.60-0.01-1.67%0.610.610.59
Jan 11, 20230.650.011.33%0.640.650.64
Jan 10, 20230.580.011.57%0.570.630.57
Jan 09, 20230.590.00-0.10%0.590.630.59
Jan 06, 20230.63-0.01-2.28%0.650.650.58
Jan 05, 20230.600.00-0.02%0.600.640.60
Jan 04, 20230.660.023.21%0.640.660.61
Jan 03, 20230.67-0.01-1.51%0.680.700.65
Dec 30, 20220.660.1218.17%0.540.660.54
Dec 29, 20220.520.047.69%0.480.520.47
Dec 28, 20220.46-0.02-3.55%0.480.510.45
Dec 27, 20220.48-0.04-7.83%0.520.520.48
Dec 23, 20220.520.012.40%0.510.530.51
Dec 22, 20220.51-0.08-15.41%0.590.590.50
Dec 21, 20220.58-0.04-7.09%0.620.620.56
Dec 20, 20220.640.034.31%0.610.650.60
Dec 19, 20220.60-0.08-13.30%0.680.680.58
Dec 16, 20220.66-0.02-2.66%0.680.700.65
Dec 15, 20220.640.00-0.31%0.640.680.60
Dec 14, 20220.65-0.15-22.38%0.800.800.63
Dec 13, 20220.80-0.13-16.89%0.930.930.79
Dec 12, 20220.890.1314.57%0.760.890.76
Dec 09, 20220.750.0810.15%0.670.750.67
Dec 08, 20220.65-0.03-5.12%0.680.720.63
Dec 07, 20220.700.011.41%0.690.720.69
Dec 06, 20220.69-0.11-15.25%0.800.800.67
Dec 05, 20220.84-0.02-2.32%0.860.860.80
Dec 02, 20220.870.00-0.40%0.880.900.87
Dec 01, 20220.900.010.70%0.890.900.88
Nov 30, 20220.950.1111.06%0.850.950.81
Nov 29, 20220.830.011.17%0.820.840.82
Nov 28, 20220.800.011.30%0.790.830.78
Nov 25, 20220.79-0.02-2.88%0.810.820.78
Nov 23, 20220.80-0.02-2.31%0.810.870.76
Nov 22, 20220.780.1822.87%0.600.780.59
Nov 21, 20220.560.058.07%0.520.580.52
Nov 18, 20220.520.035.57%0.490.520.49
Nov 17, 20220.490.00-0.04%0.490.530.48
Nov 16, 20220.51-0.01-1.68%0.520.520.50
Nov 15, 20220.52-0.03-6.09%0.550.560.50
Nov 14, 20220.530.022.98%0.510.550.50
Nov 11, 20220.51-0.01-1.10%0.510.520.49
Nov 10, 20220.480.00-0.23%0.480.510.45
Nov 09, 20220.490.036.67%0.450.500.44
Nov 08, 20220.470.000.38%0.470.500.44
Nov 07, 20220.45-0.01-2.70%0.470.490.41
Nov 04, 20220.43-0.15-35.55%0.580.590.43
Nov 03, 20220.58-0.02-4.21%0.600.610.53
Nov 02, 20220.57-0.04-6.91%0.610.610.54
Nov 01, 20220.57-0.04-7.66%0.610.610.56
Oct 31, 20220.57-0.04-7.08%0.610.620.56
Oct 28, 20220.58-0.02-3.89%0.600.640.54
Oct 27, 20220.540.0814.48%0.460.550.46
Oct 26, 20220.450.00-0.13%0.450.460.42
Oct 25, 20220.44-0.05-11.60%0.490.500.43
Oct 24, 20220.480.048.20%0.440.600.41
Oct 21, 20220.39-0.01-2.03%0.400.400.39
Oct 20, 20220.40-0.01-2.96%0.410.410.40
Oct 19, 20220.40-0.04-11.04%0.440.450.40
Oct 18, 20220.410.012.62%0.400.430.38
Oct 17, 20220.36-0.09-23.99%0.440.480.36
Oct 14, 20220.42-0.03-6.53%0.450.450.41
Oct 13, 20220.39-0.02-4.20%0.410.410.38
Oct 12, 20220.40-0.02-5.99%0.420.420.37
Oct 11, 20220.40-0.06-14.09%0.450.500.35
Oct 10, 20220.45-0.11-24.14%0.560.560.44
Oct 07, 20220.53-0.07-12.51%0.600.610.53
Oct 06, 20220.59-0.07-12.58%0.660.720.53
Oct 05, 20220.97-0.04-4.00%1.011.030.92
Oct 04, 20220.95-0.01-0.71%0.960.990.92
Oct 03, 20220.92-0.11-12.09%1.031.030.90
Sep 30, 20220.87-0.03-3.75%0.900.910.87
Sep 29, 20220.920.033.12%0.890.990.86
Sep 28, 20220.870.022.45%0.840.910.82
Sep 27, 20220.85-0.05-5.94%0.900.910.81
Sep 26, 20220.84-0.07-7.94%0.910.950.80
Sep 23, 20220.84-0.19-22.54%1.031.040.82
Sep 22, 20220.90-0.07-7.59%0.970.970.86
Sep 21, 20220.91-0.15-16.11%1.051.050.86
Sep 20, 20220.98-0.11-11.24%1.091.090.91
Sep 19, 20221.000.00-0.17%1.001.030.94
Sep 16, 20220.990.087.71%0.911.000.87
Sep 15, 20220.92-0.08-8.83%1.001.040.91
Sep 14, 20220.94-0.09-9.27%1.031.060.91
Sep 13, 20221.00-0.12-12.18%1.131.130.90
Sep 12, 20221.080.109.17%0.981.120.96
Sep 09, 20220.980.00-0.24%0.981.010.88
Sep 08, 20220.930.066.38%0.871.010.79
Sep 07, 20220.82-0.13-15.65%0.950.990.80
Sep 06, 20220.87-0.15-16.64%1.021.020.87
Sep 02, 20220.880.022.34%0.860.900.82
Sep 01, 20220.81-0.04-5.50%0.860.860.80
Aug 31, 20220.84-0.01-0.91%0.850.850.81
Aug 30, 20220.83-0.02-2.41%0.850.880.78
Aug 29, 20220.830.044.82%0.790.850.76
Aug 26, 20220.77-0.05-6.49%0.820.830.74
Aug 25, 20220.77-0.02-2.60%0.790.810.76
Aug 24, 20220.78-0.07-8.97%0.850.860.75
Aug 23, 20220.84-0.06-7.14%0.900.900.80
Aug 22, 20220.80-0.11-13.75%0.910.930.79
Aug 19, 20220.85-0.08-9.41%0.930.950.78
Aug 18, 20220.88-0.05-5.68%0.930.930.84
Aug 17, 20220.86-0.06-6.98%0.920.920.84
Aug 16, 20220.92-0.01-1.09%0.931.000.90
Aug 15, 20220.91-0.10-10.99%1.011.010.88
Aug 12, 20220.94-0.08-8.51%1.021.020.92
Aug 11, 20220.980.011.02%0.971.080.96
Aug 10, 20220.96-0.02-2.08%0.981.080.96
Aug 09, 20220.96-0.19-19.79%1.151.290.91
Aug 08, 20221.150.1815.65%0.971.270.94
Aug 05, 20220.930.011.08%0.920.990.90
Aug 04, 20220.93-0.06-6.45%0.991.000.88
Aug 03, 20220.94-0.02-2.13%0.960.960.87
Aug 02, 20220.850.067.06%0.790.880.73
Aug 01, 20220.80-0.21-26.25%1.011.020.71
Jul 29, 20220.970.022.06%0.951.010.93
Jul 28, 20220.940.1313.83%0.810.940.76
Jul 27, 20220.78-0.02-2.56%0.800.810.77
Jul 26, 20220.800.056.25%0.750.820.75
Jul 25, 20220.80-0.11-13.75%0.910.910.80
Jul 22, 20220.900.066.67%0.840.910.83
Jul 21, 20220.87-0.04-4.60%0.910.910.86
Jul 20, 20220.85-0.04-4.71%0.890.910.85
Jul 19, 20220.87-0.05-5.75%0.920.920.85
Jul 18, 20220.89-0.12-13.48%1.011.010.83
Jul 15, 20220.92-0.05-5.43%0.970.970.92
Jul 14, 20220.930.033.23%0.900.960.88
Jul 13, 20220.920.055.43%0.870.960.85
Jul 12, 20220.820.078.54%0.750.840.75
Jul 11, 20220.720.000.00%0.720.760.71
Jul 08, 20220.740.056.76%0.690.750.66
Jul 07, 20220.67-0.07-10.45%0.740.740.65
Jul 06, 20220.670.022.99%0.650.700.63
Jul 05, 20220.610.011.64%0.600.640.57
Jul 01, 20220.580.011.72%0.570.620.55
Jun 30, 20220.55-0.01-1.82%0.560.570.53
Jun 29, 20220.56-0.05-8.93%0.610.610.53
Jun 28, 20220.58-0.06-10.34%0.640.680.58
Jun 27, 20220.620.034.84%0.590.630.58
Jun 24, 20220.56-0.03-5.36%0.590.700.56
Jun 23, 20220.540.035.56%0.510.570.51
Jun 22, 20220.53-0.03-5.66%0.560.560.50
Jun 21, 20220.50-0.02-4.00%0.520.610.50
Jun 17, 20220.50-0.02-4.00%0.520.530.49
Jun 16, 20220.48-0.04-8.33%0.520.520.46
Jun 15, 20220.52-0.05-9.62%0.570.570.47
Jun 14, 20220.550.000.00%0.550.600.52
Jun 13, 20220.54-0.06-11.11%0.600.600.51
Jun 10, 20220.66-0.08-12.12%0.740.990.64
Jun 09, 20220.83-0.07-8.43%0.900.920.80
Jun 08, 20220.800.1012.50%0.700.860.70
Jun 07, 20220.68-0.05-7.35%0.730.760.60
Jun 06, 20220.65-0.01-1.54%0.660.720.64
Jun 03, 20220.60-0.01-1.67%0.610.650.60
Jun 02, 20220.60-0.07-11.67%0.670.670.60
Jun 01, 20220.62-0.06-9.68%0.680.700.61
May 31, 20220.63-0.01-1.59%0.640.660.60
May 27, 20220.600.023.33%0.580.630.58
May 26, 20220.57-0.07-12.28%0.640.640.57
May 25, 20220.59-0.01-1.69%0.600.640.53
May 24, 20220.53-0.08-15.09%0.610.620.53
May 23, 20220.590.023.39%0.570.710.57
May 20, 20220.57-0.07-12.28%0.640.670.56
May 19, 20220.58-0.02-3.45%0.600.600.57
May 18, 20220.590.000.00%0.590.610.56
May 17, 20220.57-0.03-5.26%0.600.650.57
May 16, 20220.570.011.75%0.560.580.54
May 13, 20220.57-0.01-1.75%0.580.610.56
May 12, 20220.590.023.39%0.570.720.55
May 11, 20220.55-0.10-18.18%0.650.680.54
May 10, 20220.61-0.06-9.84%0.670.680.59
May 09, 20220.58-0.07-12.07%0.650.680.50
May 06, 20220.60-0.11-18.33%0.710.710.60
May 05, 20220.72-0.21-29.17%0.930.930.68
May 04, 20220.780.033.85%0.750.850.69
May 03, 20220.70-0.12-17.14%0.820.820.68
May 02, 20220.75-0.05-6.67%0.800.810.72
Apr 29, 20220.74-0.08-10.81%0.820.830.74
Apr 28, 20220.80-0.03-3.75%0.830.830.76
Apr 27, 20220.800.045.00%0.760.810.76
Apr 26, 20220.78-0.08-10.26%0.860.860.76
Apr 25, 20220.82-0.10-12.20%0.920.920.80
Apr 22, 20220.82-0.18-21.95%1.001.000.80
Apr 21, 20220.88-0.09-10.23%0.970.970.86
Apr 20, 20220.88-0.12-13.64%1.001.090.86
Apr 19, 20220.96-0.10-10.42%1.061.060.96
Apr 18, 20221.00-0.12-12.00%1.121.121.00
Apr 14, 20221.02-0.03-2.94%1.051.060.99
Apr 13, 20221.03-0.01-0.97%1.041.101.02
Apr 12, 20221.04-0.02-1.92%1.061.070.98
Apr 11, 20221.04-0.12-11.54%1.161.201.04
Apr 08, 20221.12-0.12-10.71%1.241.241.11
Apr 07, 20221.17-0.14-11.97%1.311.311.13
Apr 06, 20221.20-0.08-6.67%1.281.281.18
Apr 05, 20221.20-0.19-15.83%1.391.391.19
Apr 04, 20221.290.096.98%1.201.451.16
Apr 01, 20221.180.043.39%1.141.211.11
Mar 31, 20221.130.000.00%1.131.161.10
Mar 30, 20221.14-0.07-6.14%1.211.211.14
Mar 29, 20221.14-0.03-2.63%1.171.211.11
Mar 28, 20221.12-0.18-16.07%1.301.301.06
Mar 25, 20221.22-0.02-1.64%1.241.301.16
Mar 24, 20221.190.065.04%1.131.241.11
Mar 23, 20221.12-0.02-1.79%1.141.211.11
Mar 22, 20221.120.054.46%1.071.161.05
Mar 21, 20221.03-0.04-3.88%1.071.101.02
Mar 18, 20221.09-0.06-5.50%1.151.191.04
Mar 17, 20221.05-0.02-1.90%1.071.151.04
Mar 16, 20221.080.065.56%1.021.101.02
Mar 15, 20221.01-0.05-4.95%1.061.061.01
Mar 14, 20221.020.010.98%1.011.071.01
Mar 11, 20221.01-0.08-7.92%1.091.090.99
Mar 10, 20221.040.043.85%1.001.070.99
Mar 09, 20221.06-0.05-4.72%1.111.111.03
Mar 08, 20221.05-0.06-5.71%1.111.111.05
Mar 07, 20221.07-0.06-5.61%1.131.171.06
Mar 04, 20221.09-0.12-11.01%1.211.231.09
Mar 03, 20221.22-0.01-0.82%1.231.241.22
Mar 02, 20221.240.043.23%1.201.281.16
Mar 01, 20221.150.054.35%1.101.211.09
Feb 28, 20221.060.098.49%0.971.080.97
Feb 25, 20220.98-0.12-12.24%1.101.100.96
Feb 24, 20221.000.011.00%0.991.020.93
Feb 23, 20220.99-0.10-10.10%1.091.090.97
Feb 22, 20221.03-0.02-1.94%1.051.091.03
Feb 18, 20221.02-0.05-4.90%1.071.091.01
Feb 17, 20221.08-0.06-5.56%1.141.161.07
Feb 16, 20221.10-0.04-3.64%1.141.141.07
Feb 15, 20221.13-0.09-7.96%1.221.281.12
Feb 14, 20221.18-0.03-2.54%1.211.231.15
Feb 11, 20221.22-0.14-11.48%1.361.371.18
Feb 10, 20221.30-0.01-0.77%1.311.501.24
Feb 09, 20221.27-0.02-1.57%1.291.311.22
Feb 08, 20221.20-0.26-21.67%1.461.461.19
Feb 07, 20221.30-0.05-3.85%1.351.351.26
Feb 04, 20221.26-0.06-4.76%1.321.321.24
Feb 03, 20221.25-0.07-5.60%1.321.321.24
Feb 02, 20221.30-0.32-24.62%1.621.621.26
Feb 01, 20221.440.106.94%1.341.491.28
Jan 31, 20221.320.2015.15%1.121.321.11
Jan 28, 20221.140.043.51%1.101.191.00
Jan 27, 20221.07-0.19-17.76%1.261.301.02
Jan 26, 20221.22-0.12-9.84%1.341.371.20
Jan 25, 20221.24-0.13-10.48%1.371.401.20
Jan 24, 20221.300.000.00%1.301.351.14
Jan 21, 20221.25-0.02-1.60%1.271.311.20
Jan 20, 20221.21-0.16-13.22%1.371.391.18
Jan 19, 20221.31-0.03-2.29%1.341.391.26
Jan 18, 20221.30-0.15-11.54%1.451.481.29
Jan 14, 20221.40-0.07-5.00%1.471.481.37
Jan 13, 20221.37-0.13-9.49%1.501.501.37
Jan 12, 20221.45-0.11-7.59%1.561.571.44
Jan 11, 20221.50-0.05-3.33%1.551.591.46
Jan 10, 20221.49-0.01-0.67%1.501.541.40
Jan 07, 20221.51-0.18-11.92%1.691.701.51
Jan 06, 20221.54-0.14-9.09%1.681.681.53
Jan 05, 20221.62-0.24-14.81%1.861.871.61
Jan 04, 20221.80-0.10-5.56%1.901.911.71
Jan 03, 20221.810.010.55%1.801.841.66
Dec 31, 20211.730.084.62%1.651.811.58
Dec 30, 20211.620.010.62%1.611.691.57
Dec 29, 20211.56-0.10-6.41%1.661.661.52
Dec 28, 20211.58-0.15-9.49%1.731.731.55
Dec 27, 20211.67-0.07-4.19%1.741.801.66
Dec 23, 20211.77-0.02-1.13%1.791.831.71
Dec 22, 20211.76-0.03-1.70%1.791.811.71
Dec 21, 20211.760.000.00%1.761.891.75
Dec 20, 20211.74-0.13-7.47%1.871.871.67
Dec 17, 20211.870.084.28%1.791.951.66
Dec 16, 20211.71-0.21-12.28%1.922.081.69
Dec 15, 20211.770.179.60%1.601.801.55
Dec 14, 20211.62-0.19-11.73%1.811.811.56
Dec 13, 20211.73-0.13-7.51%1.861.931.73
Dec 10, 20211.80-0.27-15.00%2.072.071.79
Dec 09, 20211.960.010.51%1.952.081.91
Dec 08, 20211.99-0.11-5.53%2.102.101.94
Dec 07, 20211.94-0.02-1.03%1.962.061.89
Dec 06, 20211.890.031.59%1.861.961.70
Dec 03, 20211.77-0.19-10.73%1.961.971.76
Dec 02, 20211.97-0.08-4.06%2.052.091.85
Dec 01, 20211.92-0.32-16.67%2.242.271.92
Nov 30, 20212.19-0.26-11.87%2.452.452.14
Nov 29, 20212.45-0.02-0.82%2.472.502.30
Nov 26, 20212.44-0.12-4.92%2.562.602.29
Nov 24, 20212.650.5018.87%2.153.002.12
Nov 23, 20212.17-0.17-7.83%2.342.432.15
Nov 22, 20212.20-0.16-7.27%2.362.362.20
Nov 19, 20212.33-0.15-6.44%2.482.492.30
Nov 18, 20212.31-0.28-12.12%2.592.602.24
Nov 17, 20212.53-0.09-3.56%2.622.632.52
Nov 16, 20212.62-0.10-3.82%2.722.722.56
Nov 15, 20212.69-0.07-2.60%2.762.762.58
Nov 12, 20212.68-0.10-3.73%2.782.782.57
Nov 11, 20212.64-0.01-0.38%2.652.752.57
Nov 10, 20212.62-0.18-6.87%2.802.922.61
Nov 09, 20212.78-0.16-5.76%2.942.942.75
Nov 08, 20212.87-0.16-5.57%3.033.032.81
Nov 05, 20212.87-0.04-1.39%2.913.092.85
Nov 04, 20212.910.186.19%2.733.042.71
Nov 03, 20212.720.010.37%2.712.752.67
Nov 02, 20212.64-0.07-2.65%2.712.722.52
Nov 01, 20212.64-0.08-3.03%2.722.722.58
Oct 29, 20212.56-0.21-8.20%2.772.772.55
Oct 28, 20212.670.010.37%2.662.762.61
Oct 27, 20212.63-0.12-4.56%2.752.752.61
Oct 26, 20212.72-0.03-1.10%2.752.772.66
Oct 25, 20212.73-0.08-2.93%2.812.832.66
Oct 22, 20212.74-0.13-4.74%2.872.872.67
Oct 21, 20212.79-0.16-5.73%2.953.072.76
Oct 20, 20212.950.093.05%2.863.032.73
Oct 19, 20212.66-0.02-0.75%2.682.682.56
Oct 18, 20212.60-0.08-3.08%2.682.742.57
Oct 15, 20212.70-0.26-9.63%2.962.962.66
Oct 14, 20212.80-0.15-5.36%2.953.012.77
Oct 13, 20212.85-0.01-0.35%2.862.962.76
Oct 12, 20212.83-0.09-3.18%2.922.952.81
Oct 11, 20212.840.000.00%2.842.902.76
Oct 08, 20212.86-0.18-6.29%3.043.042.84
Oct 07, 20212.94-0.14-4.76%3.083.082.87
Oct 06, 20212.89-0.07-2.42%2.963.042.83
Oct 05, 20212.920.020.68%2.903.012.88
Oct 04, 20212.91-0.21-7.22%3.123.122.82
Oct 01, 20213.02-0.12-3.97%3.143.182.99
Sep 30, 20213.100.000.00%3.103.202.99
Sep 29, 20213.11-0.30-9.65%3.413.413.09
Sep 28, 20213.34-0.11-3.29%3.453.563.31
Sep 27, 20213.460.082.31%3.383.583.33
Sep 24, 20213.40-0.21-6.18%3.613.653.31
Sep 23, 20213.49-0.01-0.29%3.503.543.24
Sep 22, 20213.26-0.25-7.67%3.513.613.21
Sep 21, 20213.270.010.31%3.263.393.11
Sep 20, 20213.120.000.00%3.123.182.95
Sep 17, 20213.16-0.09-2.85%3.253.473.08
Sep 16, 20213.140.092.87%3.053.242.89
Sep 15, 20212.96-0.12-4.05%3.083.082.88
Sep 14, 20212.95-0.32-10.85%3.273.272.84
Sep 13, 20213.09-0.41-13.27%3.503.503.07
Sep 10, 20213.270.051.53%3.223.493.05
Sep 09, 20213.04-0.12-3.95%3.163.263.02
Sep 08, 20213.13-0.13-4.15%3.263.263.06
Sep 07, 20213.21-0.20-6.23%3.413.413.11
Sep 03, 20213.16-0.15-4.75%3.313.353.10
Sep 02, 20213.280.051.52%3.233.403.23
Sep 01, 20213.25-0.20-6.15%3.453.483.22
Aug 31, 20213.420.205.85%3.223.473.22
Aug 30, 20213.20-0.07-2.19%3.273.333.17
Aug 27, 20213.330.020.60%3.313.373.20
Aug 26, 20213.18-0.02-0.63%3.203.243.06
Aug 25, 20213.06-0.05-1.63%3.113.203.05
Aug 24, 20213.080.113.57%2.973.092.85
Aug 23, 20212.830.020.71%2.813.052.79
Aug 20, 20212.750.020.73%2.732.902.71
Aug 19, 20212.75-0.25-9.09%3.003.002.73