Jan 31, 20230.730.000.45%0.730.730.70
Jan 30, 20230.70-0.09-12.58%0.790.800.66
Jan 27, 20230.790.044.93%0.760.800.76
Jan 26, 20230.79-0.04-5.33%0.830.830.76
Jan 25, 20230.80-0.02-2.50%0.820.820.77
Jan 24, 20230.83-0.02-2.41%0.850.880.79
Jan 23, 20230.83-0.04-5.24%0.870.870.83
Jan 20, 20230.830.055.99%0.790.870.79
Jan 19, 20230.78-0.06-7.61%0.840.840.78
Jan 18, 20230.87-0.03-3.91%0.900.900.87
Jan 17, 20230.88-0.04-4.45%0.910.910.83
Jan 13, 20230.920.1111.76%0.810.960.81
Jan 12, 20230.76-0.03-3.84%0.790.860.76
Jan 11, 20230.780.079.15%0.710.780.71
Jan 10, 20230.67-0.02-3.74%0.690.710.66
Jan 09, 20230.680.034.41%0.650.680.65
Jan 06, 20230.64-0.01-1.56%0.650.650.61
Jan 05, 20230.64-0.02-3.13%0.660.660.64
Jan 04, 20230.680.034.41%0.650.710.65
Jan 03, 20230.600.011.00%0.590.600.50
Dec 30, 20220.590.0915.25%0.500.630.50
Dec 29, 20220.530.011.89%0.520.530.50
Dec 28, 20220.54-0.05-8.60%0.590.600.53
Dec 27, 20220.62-0.02-3.02%0.630.640.61
Dec 23, 20220.63-0.01-2.40%0.640.660.61
Dec 22, 20220.680.000.00%0.680.680.68
Dec 21, 20220.690.022.55%0.670.690.67
Dec 20, 20220.69-0.01-1.46%0.690.690.69
Dec 19, 20220.680.000.15%0.680.690.68
Dec 16, 20220.700.000.03%0.700.700.70
Dec 15, 20220.680.045.90%0.640.680.64
Dec 14, 20220.660.00-0.12%0.660.680.63
Dec 13, 20220.66-0.04-6.08%0.700.700.66
Dec 12, 20220.68-0.02-3.24%0.700.700.61
Dec 09, 20220.66-0.04-5.74%0.700.730.66
Dec 08, 20220.68-0.08-12.15%0.770.770.68
Dec 07, 20220.78-0.04-5.11%0.820.820.78
Dec 06, 20220.85-0.03-3.53%0.880.880.82
Dec 05, 20220.880.000.00%0.880.880.88
Dec 02, 20220.890.022.67%0.870.900.87
Dec 01, 20220.880.00-0.01%0.880.880.88
Nov 30, 20220.890.022.30%0.870.890.87
Nov 29, 20220.85-0.04-4.77%0.890.890.85
Nov 28, 20220.880.021.91%0.860.890.85
Nov 25, 20220.890.000.04%0.890.890.89
Nov 23, 20220.89-0.02-2.25%0.910.910.88
Nov 22, 20220.910.000.00%0.910.910.91
Nov 21, 20220.920.033.22%0.890.920.89
Nov 18, 20220.91-0.01-0.58%0.910.920.90
Nov 17, 20220.91-0.07-7.66%0.980.980.89
Nov 16, 20220.96-0.05-5.62%1.021.020.90
Nov 15, 20220.98-0.05-5.49%1.041.040.98
Nov 14, 20221.050.032.68%1.021.111.01
Nov 11, 20221.030.000.42%1.031.100.97
Nov 10, 20220.95-0.06-5.92%1.011.050.95
Nov 09, 20220.97-0.08-8.53%1.061.060.93
Nov 08, 20220.99-0.09-8.98%1.081.110.99
Nov 07, 20221.08-0.11-10.19%1.191.191.08
Nov 04, 20221.10-0.05-4.55%1.151.151.09
Nov 03, 20221.110.021.80%1.091.171.09
Nov 02, 20221.09-0.02-1.83%1.111.161.09
Nov 01, 20221.12-0.06-5.36%1.181.211.11
Oct 31, 20221.16-0.09-7.76%1.251.251.14
Oct 28, 20221.17-0.05-4.27%1.221.221.12
Oct 27, 20221.15-0.02-1.74%1.171.251.12
Oct 26, 20221.160.000.40%1.161.191.13
Oct 25, 20221.14-0.04-3.40%1.181.191.04
Oct 24, 20221.10-0.02-1.46%1.121.121.04
Oct 21, 20221.070.032.46%1.051.121.01
Oct 20, 20221.05-0.06-6.12%1.121.120.98
Oct 19, 20221.06-0.04-3.54%1.101.111.03
Oct 18, 20221.11-0.04-3.60%1.151.161.06
Oct 17, 20221.14-0.09-7.89%1.231.231.13
Oct 14, 20221.14-0.08-7.02%1.221.281.11
Oct 13, 20221.28-0.02-1.56%1.301.341.20
Oct 12, 20221.340.139.97%1.211.341.12
Oct 11, 20221.210.118.79%1.111.251.04
Oct 10, 20221.180.108.69%1.081.401.00
Oct 07, 20221.04-0.03-2.51%1.071.071.00
Oct 06, 20221.06-0.01-1.32%1.071.071.03
Oct 05, 20221.030.043.76%0.991.040.98
Oct 04, 20220.99-0.01-0.69%1.001.040.96
Oct 03, 20220.95-0.01-1.25%0.961.020.91
Sep 30, 20220.980.022.01%0.970.990.91
Sep 29, 20220.94-0.14-14.46%1.081.080.90
Sep 28, 20221.00-0.05-4.83%1.051.080.98
Sep 27, 20221.08-0.12-11.11%1.201.211.07
Sep 26, 20221.09-0.11-10.09%1.201.211.09
Sep 23, 20221.23-0.02-1.63%1.251.311.13
Sep 22, 20221.18-0.01-0.85%1.191.291.15
Sep 21, 20221.21-0.17-14.05%1.381.381.20
Sep 20, 20221.28-0.08-6.25%1.361.361.26
Sep 19, 20221.29-0.12-9.30%1.411.411.27
Sep 16, 20221.330.043.01%1.291.381.27
Sep 15, 20221.32-0.05-3.79%1.371.381.31
Sep 14, 20221.30-0.06-4.62%1.361.381.29
Sep 13, 20221.34-0.04-2.99%1.381.441.32
Sep 12, 20221.400.032.14%1.371.431.36
Sep 09, 20221.370.021.46%1.351.401.32
Sep 08, 20221.32-0.10-7.58%1.421.421.31
Sep 07, 20221.32-0.10-7.58%1.421.421.30
Sep 06, 20221.31-0.04-3.05%1.351.391.29
Sep 02, 20221.36-0.12-8.82%1.481.481.34
Sep 01, 20221.39-0.12-8.63%1.511.511.38
Aug 31, 20221.43-0.08-5.59%1.511.511.37
Aug 30, 20221.42-0.08-5.63%1.501.511.41
Aug 29, 20221.48-0.16-10.81%1.641.641.48
Aug 26, 20221.57-0.03-1.91%1.601.671.54
Aug 25, 20221.61-0.17-10.56%1.781.951.60
Aug 24, 20221.760.031.70%1.731.821.62
Aug 23, 20221.60-0.13-8.12%1.731.741.58
Aug 22, 20221.60-0.08-5.00%1.681.681.58
Aug 19, 20221.61-0.17-10.56%1.781.801.60
Aug 18, 20221.75-0.06-3.43%1.811.811.72
Aug 17, 20221.80-0.09-5.00%1.891.911.78
Aug 16, 20221.84-0.05-2.72%1.891.891.75
Aug 15, 20221.870.042.14%1.831.941.76
Aug 12, 20221.810.031.66%1.781.831.76
Aug 11, 20221.78-0.02-1.12%1.801.821.75
Aug 10, 20221.760.000.00%1.761.801.74
Aug 09, 20221.77-0.03-1.69%1.801.831.74
Aug 08, 20221.77-0.03-1.69%1.801.831.75
Aug 05, 20221.80-0.08-4.44%1.881.881.73
Aug 04, 20221.75-0.16-9.14%1.911.911.73
Aug 03, 20221.74-0.03-1.72%1.771.831.67
Aug 02, 20221.70-0.05-2.94%1.751.851.67
Aug 01, 20221.720.010.58%1.711.731.66
Jul 29, 20221.73-0.33-19.08%2.062.061.72
Jul 28, 20222.00-0.13-6.50%2.132.131.98
Jul 27, 20222.05-0.04-1.95%2.092.112.00
Jul 26, 20222.120.136.13%1.992.171.87
Jul 25, 20221.90-0.10-5.26%2.002.041.88
Jul 22, 20221.94-0.03-1.55%1.972.001.88
Jul 21, 20221.970.021.02%1.952.001.95
Jul 20, 20221.98-0.03-1.52%2.012.021.95
Jul 19, 20221.94-0.06-3.09%2.002.021.92
Jul 18, 20222.00-0.07-3.50%2.072.071.99
Jul 15, 20222.030.031.48%2.002.061.94
Jul 14, 20221.95-0.13-6.67%2.082.081.91
Jul 13, 20221.990.021.01%1.972.031.93
Jul 12, 20222.000.042.00%1.962.051.87
Jul 11, 20221.95-0.07-3.59%2.022.151.93
Jul 08, 20222.02-0.04-1.98%2.062.092.00
Jul 07, 20222.04-0.09-4.41%2.132.142.02
Jul 06, 20222.00-0.14-7.00%2.142.152.00
Jul 05, 20222.040.000.00%2.042.101.95
Jul 01, 20222.02-0.10-4.95%2.122.132.00
Jun 30, 20222.02-0.07-3.47%2.092.121.99
Jun 29, 20222.150.062.79%2.092.412.02
Jun 28, 20222.10-0.11-5.24%2.212.212.08
Jun 27, 20222.17-0.13-5.99%2.302.302.15
Jun 24, 20222.260.114.87%2.152.292.12
Jun 23, 20222.07-0.02-0.97%2.092.091.98
Jun 22, 20222.04-0.07-3.43%2.112.152.03
Jun 21, 20222.11-0.09-4.27%2.202.282.09
Jun 17, 20222.190.115.02%2.082.361.99
Jun 16, 20222.040.041.96%2.002.131.89
Jun 15, 20222.02-0.18-8.91%2.202.222.01
Jun 14, 20222.15-0.59-27.44%2.742.762.13
Jun 13, 20222.700.269.63%2.443.212.35
Jun 10, 20222.460.3112.60%2.152.492.12
Jun 09, 20222.270.2511.01%2.022.331.98
Jun 08, 20222.20-0.14-6.36%2.342.642.12
Jun 07, 20221.780.010.56%1.771.801.68
Jun 06, 20221.68-0.20-11.90%1.881.891.64
Jun 03, 20221.82-0.17-9.34%1.991.991.82
Jun 02, 20221.930.010.52%1.922.111.88
Jun 01, 20221.81-0.18-9.94%1.991.991.81
May 31, 20221.92-0.13-6.77%2.052.051.86
May 27, 20221.96-0.07-3.57%2.032.111.94
May 26, 20221.99-0.03-1.51%2.022.051.95
May 25, 20221.96-0.16-8.16%2.122.121.92
May 24, 20221.96-0.16-8.16%2.122.151.96
May 23, 20222.03-0.09-4.43%2.122.121.94
May 20, 20222.04-0.07-3.43%2.112.211.99
May 19, 20222.03-0.06-2.96%2.092.102.02
May 18, 20222.05-0.16-7.80%2.212.312.04
May 17, 20222.050.083.90%1.972.151.85
May 16, 20221.77-0.22-12.43%1.991.991.75
May 13, 20221.810.105.52%1.711.881.71
May 12, 20221.670.074.19%1.601.791.53
May 11, 20221.63-0.17-10.43%1.801.811.59
May 10, 20221.78-0.17-9.55%1.952.011.71
May 09, 20221.87-0.23-12.30%2.102.151.86
May 06, 20222.07-0.24-11.59%2.312.332.06
May 05, 20222.25-0.26-11.56%2.512.552.19
May 04, 20222.55-0.07-2.75%2.622.622.37
May 03, 20222.440.062.46%2.382.602.36
May 02, 20222.390.072.93%2.322.432.28
Apr 29, 20222.26-0.26-11.50%2.522.612.25
Apr 28, 20222.53-0.22-8.70%2.752.752.49
Apr 27, 20222.660.041.50%2.622.762.62
Apr 26, 20222.63-0.20-7.60%2.832.832.61
Apr 25, 20222.68-0.04-1.49%2.722.842.62
Apr 22, 20222.77-0.14-5.05%2.912.962.76
Apr 21, 20222.94-0.13-4.42%3.073.092.73
Apr 20, 20223.110.082.57%3.033.302.68
Apr 19, 20222.870.062.09%2.813.622.77
Apr 18, 20222.740.228.03%2.522.872.40
Apr 14, 20222.41-0.12-4.98%2.532.622.39
Apr 13, 20222.550.020.78%2.532.732.43
Apr 12, 20222.42-0.24-9.92%2.662.952.40
Apr 11, 20222.58-0.03-1.16%2.612.652.49
Apr 08, 20222.63-0.14-5.32%2.772.962.62
Apr 07, 20222.83-0.17-6.01%3.003.002.74
Apr 06, 20222.97-0.14-4.71%3.113.142.89
Apr 05, 20223.07-0.13-4.23%3.203.322.96
Apr 04, 20223.200.051.56%3.153.533.07
Apr 01, 20223.23-1.95-60.37%5.185.623.17
Mar 31, 20225.08-1.26-24.80%6.346.365.04
Mar 30, 20226.42-0.05-0.78%6.477.346.38
Mar 29, 20226.510.223.38%6.296.796.01
Mar 28, 20226.31-0.49-7.77%6.807.166.17
Mar 25, 20226.47-0.17-2.63%6.647.276.39
Mar 24, 20227.53-0.23-3.05%7.768.027.10
Mar 23, 20227.940.131.64%7.818.927.76
Mar 22, 20227.90-0.09-1.14%7.999.497.54
Mar 21, 20229.072.4727.23%6.6010.345.90
Mar 18, 20226.300.193.02%6.116.816.01
Mar 17, 20225.730.417.16%5.326.305.25
Mar 16, 20225.44-0.33-6.07%5.775.975.30
Mar 15, 20225.51-0.66-11.98%6.176.425.51
Mar 14, 20226.681.6925.30%4.996.964.69
Mar 11, 20225.12-1.75-34.18%6.877.165.10
Mar 10, 20226.75-0.81-12.00%7.568.426.60
Mar 09, 20227.14-2.02-28.29%9.1610.567.07
Mar 08, 202210.403.9037.50%6.5014.006.15
Mar 07, 20227.190.588.07%6.618.025.96
Mar 04, 20226.680.487.19%6.207.095.86
Mar 03, 20226.31-0.33-5.23%6.646.665.65
Mar 02, 20226.56-0.36-5.49%6.927.335.92
Mar 01, 20226.481.0215.74%5.466.615.06
Feb 28, 20225.940.569.43%5.385.995.04
Feb 25, 20226.030.579.45%5.466.955.03
Feb 24, 20224.742.7056.96%2.046.692.02
Feb 23, 20222.23-0.29-13.00%2.522.562.18
Feb 22, 20222.300.041.74%2.262.422.20
Feb 18, 20222.32-0.29-12.50%2.612.622.30
Feb 17, 20222.50-0.31-12.40%2.812.852.50
Feb 16, 20222.85-0.02-0.70%2.872.922.80
Feb 15, 20222.82-0.20-7.09%3.023.162.79
Feb 14, 20222.87-0.14-4.88%3.013.022.79
Feb 11, 20222.96-0.26-8.78%3.223.332.96
Feb 10, 20223.22-0.04-1.24%3.263.813.20
Feb 09, 20223.79-0.16-4.22%3.954.033.12
Feb 08, 20224.200.204.76%4.004.203.60
Feb 07, 20224.80-0.20-4.17%5.005.004.40
Feb 04, 20225.000.000.00%5.005.004.80
Feb 03, 20224.60-0.40-8.70%5.005.004.60
Feb 02, 20225.200.000.00%5.205.204.80
Feb 01, 20225.200.203.85%5.005.205.00
Jan 31, 20225.000.204.00%4.805.004.60
Jan 28, 20224.600.000.00%4.604.804.60
Jan 27, 20224.80-0.20-4.17%5.005.204.60
Jan 26, 20225.00-0.20-4.00%5.205.404.80
Jan 25, 20224.80-0.20-4.17%5.005.004.60
Jan 24, 20224.600.000.00%4.604.804.20
Jan 21, 20224.80-0.40-8.33%5.205.204.60
Jan 20, 20225.20-0.40-7.69%5.605.605.20
Jan 19, 20225.400.000.00%5.405.605.00
Jan 18, 20225.40-0.20-3.70%5.605.605.20
Jan 14, 20225.40-0.20-3.70%5.605.605.00
Jan 13, 20225.40-0.40-7.41%5.805.805.20
Jan 12, 20225.60-0.40-7.14%6.006.005.60
Jan 11, 20226.000.203.33%5.806.005.60
Jan 10, 20225.60-0.40-7.14%6.006.005.40
Jan 07, 20226.00-0.20-3.33%6.206.205.80
Jan 06, 20226.20-0.40-6.45%6.606.806.00
Jan 05, 20226.800.202.94%6.607.206.20
Jan 04, 20226.600.000.00%6.606.806.40
Jan 03, 20226.600.406.06%6.206.806.00
Dec 31, 20215.80-0.40-6.90%6.206.205.80
Dec 30, 20216.200.609.68%5.606.405.60
Dec 29, 20215.60-0.40-7.14%6.006.205.60
Dec 28, 20216.20-0.20-3.23%6.406.606.00
Dec 27, 20216.40-0.20-3.12%6.606.806.40
Dec 23, 20216.600.406.06%6.207.006.00
Dec 22, 20216.400.203.13%6.206.406.20
Dec 21, 20216.200.000.00%6.206.206.00
Dec 20, 20216.00-0.60-10.00%6.606.605.80
Dec 17, 20216.400.203.13%6.206.606.20
Dec 16, 20216.20-0.40-6.45%6.607.006.20
Dec 15, 20216.400.000.00%6.406.406.20
Dec 14, 20216.60-0.20-3.03%6.807.006.60
Dec 13, 20216.80-0.40-5.88%7.207.206.60
Dec 10, 20217.00-0.20-2.86%7.207.406.80
Dec 09, 20217.20-0.20-2.78%7.407.407.00
Dec 08, 20217.400.202.70%7.207.406.80
Dec 07, 20217.400.405.41%7.007.607.00
Dec 06, 20216.800.8011.76%6.007.005.80
Dec 03, 20216.60-1.00-15.15%7.607.606.40
Dec 02, 20217.20-0.40-5.56%7.607.607.00
Dec 01, 20217.600.000.00%7.607.807.20
Nov 30, 20217.60-0.60-7.89%8.208.207.60
Nov 29, 20218.000.000.00%8.008.407.80
Nov 26, 20218.000.000.00%8.008.607.60
Nov 24, 20218.200.202.44%8.008.607.80
Nov 23, 20218.00-0.40-5.00%8.408.607.80
Nov 22, 20218.40-0.20-2.38%8.608.607.60
Nov 19, 20218.40-0.20-2.38%8.609.008.20
Nov 18, 20218.40-0.80-9.52%9.209.208.20
Nov 17, 20218.80-0.40-4.55%9.209.408.60
Nov 16, 20219.200.000.00%9.209.809.00
Nov 15, 202110.200.000.00%10.2010.209.80
Nov 12, 202110.000.404.00%9.6010.009.40
Nov 11, 20219.40-0.20-2.13%9.609.609.40
Nov 10, 20219.40-0.20-2.13%9.6010.009.40
Nov 09, 202110.00-0.20-2.00%10.2010.209.60
Nov 08, 202110.20-0.20-1.96%10.4010.6010.00
Nov 05, 202110.400.000.00%10.4010.6010.00
Nov 04, 202110.400.201.92%10.2011.2010.20
Nov 03, 202110.200.201.96%10.0010.4010.00
Nov 02, 202110.00-0.40-4.00%10.4010.4010.00
Nov 01, 202110.20-0.20-1.96%10.4010.4010.00
Oct 29, 202110.00-0.20-2.00%10.2010.6010.00
Oct 28, 202110.600.403.77%10.2010.6010.20
Oct 27, 202110.60-0.40-3.77%11.0011.2010.40
Oct 26, 202110.800.403.70%10.4011.0010.20
Oct 25, 202110.601.009.43%9.6010.609.40
Oct 22, 20219.400.000.00%9.409.609.20
Oct 21, 20219.600.202.08%9.409.809.40
Oct 20, 20219.600.000.00%9.609.809.20
Oct 19, 20219.400.000.00%9.409.609.00
Oct 18, 20219.40-0.20-2.13%9.609.609.20
Oct 15, 20219.20-0.60-6.52%9.8010.809.20
Oct 14, 202110.00-0.20-2.00%10.2010.209.80
Oct 13, 202110.000.000.00%10.0010.009.80
Oct 12, 20219.60-0.20-2.08%9.809.809.60
Oct 11, 202110.000.000.00%10.0010.209.60
Oct 08, 202110.20-0.40-3.92%10.6010.6010.00
Oct 07, 202111.00-1.20-10.91%12.2012.8010.60
Oct 06, 20219.80-0.40-4.08%10.2010.409.60
Oct 05, 202110.40-1.00-9.62%11.4011.4010.20
Oct 04, 202111.00-0.40-3.64%11.4011.4010.40
Oct 01, 202111.80-0.80-6.78%12.6012.8011.60
Sep 30, 202112.601.4011.11%11.2013.4011.00
Sep 29, 202111.20-0.20-1.79%11.4011.6010.80
Sep 28, 202111.60-0.40-3.45%12.0012.0011.40
Sep 27, 202112.000.000.00%12.0012.6011.60
Sep 24, 202111.800.605.08%11.2012.4011.00
Sep 23, 202111.200.201.79%11.0011.6010.80
Sep 22, 202110.800.000.00%10.8011.2010.60
Sep 21, 202111.00-0.20-1.82%11.2011.8011.00
Sep 20, 202110.80-1.00-9.26%11.8011.8010.60
Sep 17, 202112.00-0.20-1.67%12.2012.4011.60
Sep 16, 202112.200.403.28%11.8013.0011.40
Sep 15, 202112.40-1.40-11.29%13.8014.4012.00
Sep 14, 202114.602.2015.07%12.4019.0011.80
Sep 13, 202112.20-1.40-11.48%13.6014.6011.40
Sep 10, 202112.401.6012.90%10.8012.4010.40
Sep 09, 202110.400.000.00%10.4010.6010.20
Sep 08, 202110.60-0.40-3.77%11.0011.0010.20
Sep 07, 202110.60-0.20-1.89%10.8011.2010.60
Sep 03, 202110.80-0.20-1.85%11.0011.2010.80
Sep 02, 202111.200.000.00%11.2011.2010.80
Sep 01, 202111.200.201.79%11.0011.2011.00
Aug 31, 202111.000.000.00%11.0011.2010.80
Aug 30, 202111.200.605.36%10.6011.4010.60
Aug 27, 202110.60-0.20-1.89%10.8010.8010.60
Aug 26, 202110.600.201.89%10.4010.6010.40
Aug 25, 202110.400.000.00%10.4010.409.80
Aug 24, 202110.200.201.96%10.0010.4010.00
Aug 23, 20219.800.202.04%9.6010.009.40
Aug 20, 20219.60-0.20-2.08%9.8010.409.20
Aug 19, 20219.60-0.20-2.08%9.8010.609.40