Feb 01, 20230.240.0313.58%0.210.240.20
Jan 31, 20230.210.013.51%0.200.220.20
Jan 30, 20230.200.000.70%0.200.220.20
Jan 27, 20230.21-0.01-3.99%0.210.210.20
Jan 26, 20230.200.00-1.04%0.200.210.20
Jan 25, 20230.21-0.01-6.90%0.220.220.20
Jan 24, 20230.21-0.02-10.68%0.230.230.20
Jan 23, 20230.21-0.01-3.93%0.220.220.21
Jan 20, 20230.22-0.01-4.96%0.230.230.21
Jan 19, 20230.21-0.04-18.30%0.250.250.20
Jan 18, 20230.24-0.07-28.61%0.310.330.23
Jan 17, 20230.300.000.64%0.290.340.28
Jan 13, 20230.280.00-0.42%0.280.320.26
Jan 12, 20230.270.014.19%0.260.280.25
Jan 11, 20230.250.0312.99%0.220.260.21
Jan 10, 20230.210.000.33%0.210.220.19
Jan 09, 20230.210.027.44%0.190.220.19
Jan 06, 20230.18-0.01-7.64%0.190.210.18
Jan 05, 20230.190.012.97%0.180.200.17
Jan 04, 20230.180.00-0.33%0.180.220.17
Jan 03, 20230.170.012.99%0.170.180.16
Dec 30, 20220.15-0.01-6.16%0.160.160.15
Dec 29, 20220.15-0.02-10.09%0.160.170.15
Dec 28, 20220.150.00-0.19%0.150.160.15
Dec 27, 20220.150.00-0.65%0.160.160.15
Dec 23, 20220.150.014.03%0.150.160.15
Dec 22, 20220.160.00-0.94%0.160.170.16
Dec 21, 20220.170.002.17%0.160.170.16
Dec 20, 20220.16-0.01-6.13%0.170.170.16
Dec 19, 20220.16-0.01-9.17%0.170.180.16
Dec 16, 20220.19-0.01-6.29%0.200.210.18
Dec 15, 20220.21-0.01-3.47%0.210.230.21
Dec 14, 20220.22-0.01-2.37%0.220.230.20
Dec 13, 20220.230.015.10%0.220.230.22
Dec 12, 20220.20-0.04-20.04%0.240.240.20
Dec 09, 20220.22-0.01-6.77%0.230.240.21
Dec 08, 20220.22-0.04-16.22%0.250.250.21
Dec 07, 20220.23-0.01-5.68%0.240.250.23
Dec 06, 20220.24-0.05-19.16%0.280.280.23
Dec 05, 20220.270.00-0.33%0.270.310.26
Dec 02, 20220.300.012.48%0.290.310.28
Dec 01, 20220.300.025.19%0.280.320.28
Nov 30, 20220.29-0.01-3.30%0.300.320.28
Nov 29, 20220.31-0.01-3.24%0.320.340.28
Nov 28, 20220.29-0.02-6.71%0.310.320.28
Nov 25, 20220.320.025.76%0.300.340.27
Nov 23, 20220.26-0.03-11.89%0.290.290.25
Nov 22, 20220.27-0.03-10.42%0.300.320.27
Nov 21, 20220.30-0.03-10.19%0.330.330.30
Nov 18, 20220.32-0.02-5.20%0.340.350.31
Nov 17, 20220.340.013.17%0.330.350.32
Nov 16, 20220.33-0.03-8.94%0.360.360.32
Nov 15, 20220.36-0.01-1.58%0.360.370.34
Nov 14, 20220.34-0.01-2.41%0.350.360.33
Nov 11, 20220.35-0.01-1.92%0.360.370.33
Nov 10, 20220.35-0.02-5.30%0.370.380.35
Nov 09, 20220.360.001.09%0.360.360.35
Nov 08, 20220.350.001.02%0.350.360.32
Nov 07, 20220.360.00-1.16%0.360.370.33
Nov 04, 20220.360.001.35%0.350.380.34
Nov 03, 20220.340.025.07%0.320.340.31
Nov 02, 20220.32-0.02-6.63%0.340.340.30
Nov 01, 20220.330.012.88%0.320.330.30
Oct 31, 20220.320.014.25%0.310.340.29
Oct 28, 20220.32-0.03-9.41%0.350.350.29
Oct 27, 20220.33-0.09-27.67%0.420.490.31
Oct 26, 20220.370.025.13%0.350.380.33
Oct 25, 20220.340.025.70%0.320.340.30
Oct 24, 20220.29-0.04-12.16%0.330.330.29
Oct 21, 20220.31-0.02-7.24%0.340.360.30
Oct 20, 20220.330.014.43%0.310.340.31
Oct 19, 20220.32-0.01-3.70%0.330.330.30
Oct 18, 20220.33-0.02-6.04%0.350.380.32
Oct 17, 20220.35-0.02-4.49%0.360.390.34
Oct 14, 20220.35-0.02-5.13%0.370.370.34
Oct 13, 20220.37-0.02-6.75%0.390.390.35
Oct 12, 20220.39-0.02-3.88%0.400.410.39
Oct 11, 20220.40-0.01-3.55%0.410.420.37
Oct 10, 20220.40-0.06-14.62%0.450.450.39
Oct 07, 20220.42-0.04-10.17%0.460.460.41
Oct 06, 20220.450.00-0.18%0.450.460.44
Oct 05, 20220.45-0.03-7.24%0.480.480.44
Oct 04, 20220.440.00-0.92%0.440.480.43
Oct 03, 20220.43-0.06-13.34%0.480.500.41
Sep 30, 20220.46-0.03-6.00%0.490.510.46
Sep 29, 20220.49-0.03-5.25%0.510.510.47
Sep 28, 20220.51-0.02-4.47%0.530.560.46
Sep 27, 20220.52-0.02-4.21%0.540.630.51
Sep 26, 20220.520.012.62%0.500.580.48
Sep 23, 20220.49-0.11-21.75%0.590.600.48
Sep 22, 20220.60-0.02-3.51%0.620.620.59
Sep 21, 20220.60-0.04-6.57%0.640.640.60
Sep 20, 20220.61-0.03-5.39%0.640.660.58
Sep 19, 20220.630.023.11%0.610.640.58
Sep 16, 20220.62-0.04-5.78%0.650.670.58
Sep 15, 20220.64-0.01-1.54%0.650.660.62
Sep 14, 20220.62-0.04-6.60%0.660.660.60
Sep 13, 20220.67-0.01-0.82%0.670.710.63
Sep 12, 20220.69-0.01-0.80%0.690.710.67
Sep 09, 20220.69-0.02-2.42%0.710.740.67
Sep 08, 20220.700.079.95%0.630.770.63
Sep 07, 20220.61-0.04-6.16%0.650.670.61
Sep 06, 20220.650.045.41%0.610.670.61
Sep 02, 20220.62-0.02-3.94%0.640.660.61
Sep 01, 20220.62-0.05-8.36%0.670.690.60
Aug 31, 20220.680.057.45%0.630.720.62
Aug 30, 20220.620.023.23%0.600.630.58
Aug 29, 20220.58-0.01-1.72%0.590.600.58
Aug 26, 20220.60-0.01-1.67%0.610.610.58
Aug 25, 20220.59-0.05-8.47%0.640.640.56
Aug 24, 20220.61-0.05-8.20%0.660.660.60
Aug 23, 20220.64-0.03-4.69%0.670.670.62
Aug 22, 20220.65-0.01-1.54%0.660.690.64
Aug 19, 20220.67-0.04-5.97%0.710.710.67
Aug 18, 20220.70-0.05-7.14%0.750.750.68
Aug 17, 20220.73-0.05-6.85%0.780.790.73
Aug 16, 20220.80-0.04-5.00%0.840.850.78
Aug 15, 20220.83-0.02-2.41%0.850.870.80
Aug 12, 20220.84-0.07-8.33%0.910.910.82
Aug 11, 20220.93-0.02-2.15%0.950.950.90
Aug 10, 20220.96-0.04-4.17%1.001.000.91
Aug 09, 20220.92-0.02-2.17%0.940.950.89
Aug 08, 20220.970.011.03%0.961.030.92
Aug 05, 20220.970.033.09%0.941.030.88
Aug 04, 20221.000.033.00%0.971.080.96
Aug 03, 20221.02-0.01-0.98%1.031.050.86
Aug 02, 20221.060.3028.30%0.761.790.75
Aug 01, 20220.49-0.07-14.29%0.560.570.49
Jul 29, 20220.550.011.82%0.540.570.53
Jul 28, 20220.55-0.02-3.64%0.570.570.51
Jul 27, 20220.530.011.89%0.520.530.49
Jul 26, 20220.510.035.88%0.480.520.45
Jul 25, 20220.47-0.06-12.77%0.530.530.46
Jul 22, 20220.50-0.03-6.00%0.530.530.49
Jul 21, 20220.53-0.09-16.98%0.620.620.53
Jul 20, 20220.58-0.09-15.52%0.670.670.57
Jul 19, 20220.64-0.01-1.56%0.650.660.60
Jul 18, 20220.62-0.05-8.06%0.670.670.60
Jul 15, 20220.63-0.04-6.35%0.670.670.62
Jul 14, 20220.64-0.04-6.25%0.680.680.61
Jul 13, 20220.680.000.00%0.680.700.65
Jul 12, 20220.67-0.04-5.97%0.710.720.67
Jul 11, 20220.71-0.06-8.45%0.770.780.67
Jul 08, 20220.750.000.00%0.750.770.71
Jul 07, 20220.76-0.03-3.95%0.790.880.74
Jul 06, 20220.750.000.00%0.750.860.68
Jul 05, 20220.74-0.04-5.41%0.780.780.70
Jul 01, 20220.74-0.01-1.35%0.750.820.68
Jun 30, 20220.74-0.03-4.05%0.770.770.70
Jun 29, 20220.78-0.10-12.82%0.880.880.78
Jun 28, 20220.83-0.11-13.25%0.940.940.83
Jun 27, 20220.91-0.05-5.49%0.960.960.87
Jun 24, 20220.99-0.09-9.09%1.081.080.98
Jun 23, 20221.010.087.92%0.931.030.93
Jun 22, 20220.91-0.04-4.40%0.951.010.91
Jun 21, 20220.94-0.01-1.06%0.950.970.92
Jun 17, 20220.92-0.04-4.35%0.961.010.90
Jun 16, 20220.94-0.06-6.38%1.001.000.89
Jun 15, 20220.95-0.06-6.32%1.011.010.91
Jun 14, 20220.93-0.13-13.98%1.061.120.92
Jun 13, 20221.04-0.05-4.81%1.091.121.02
Jun 10, 20221.07-0.07-6.54%1.141.141.06
Jun 09, 20221.15-0.22-19.13%1.371.371.15
Jun 08, 20221.240.000.00%1.241.271.22
Jun 07, 20221.300.010.77%1.291.381.19
Jun 06, 20221.27-0.05-3.94%1.321.321.27
Jun 03, 20221.31-0.06-4.58%1.371.371.29
Jun 02, 20221.360.064.41%1.301.361.27
Jun 01, 20221.29-0.05-3.88%1.341.371.28
May 31, 20221.36-0.21-15.44%1.571.571.34
May 27, 20221.44-0.07-4.86%1.511.571.44
May 26, 20221.47-0.07-4.76%1.541.541.39
May 25, 20221.40-0.02-1.43%1.421.491.35
May 24, 20221.40-0.14-10.00%1.541.581.39
May 23, 20221.54-0.04-2.60%1.581.681.42
May 20, 20221.45-0.17-11.72%1.621.621.39
May 19, 20221.540.1811.69%1.361.601.34
May 18, 20221.40-0.09-6.43%1.491.501.32
May 17, 20221.40-0.11-7.86%1.511.511.34
May 16, 20221.37-0.17-12.41%1.541.541.37
May 13, 20221.460.021.37%1.441.471.38
May 12, 20221.340.139.70%1.211.351.13
May 11, 20221.22-0.08-6.56%1.301.301.18
May 10, 20221.26-0.03-2.38%1.291.291.21
May 09, 20221.20-0.08-6.67%1.281.291.19
May 06, 20221.330.129.02%1.211.331.11
May 05, 20221.15-0.34-29.57%1.491.491.06
May 04, 20221.40-0.09-6.43%1.491.491.34
May 03, 20221.40-0.32-22.86%1.721.721.40
May 02, 20221.61-0.17-10.56%1.781.801.60
Apr 29, 20221.70-0.26-15.29%1.961.961.69
Apr 28, 20221.85-0.27-14.59%2.122.121.81
Apr 27, 20221.98-0.04-2.02%2.022.261.98
Apr 26, 20222.02-0.41-20.30%2.432.531.99
Apr 25, 20222.24-0.06-2.68%2.302.352.17
Apr 22, 20222.19-0.32-14.61%2.512.512.19
Apr 21, 20222.37-0.26-10.97%2.632.662.37
Apr 20, 20222.61-0.14-5.36%2.752.752.52
Apr 19, 20222.64-0.01-0.38%2.652.682.43
Apr 18, 20222.44-0.27-11.07%2.712.712.42
Apr 14, 20222.68-0.07-2.61%2.752.752.58
Apr 13, 20222.76-0.23-8.33%2.992.992.73
Apr 12, 20222.96-0.10-3.38%3.063.062.83
Apr 11, 20222.95-0.26-8.81%3.213.212.88
Apr 08, 20223.20-0.03-0.94%3.233.262.89
Apr 07, 20222.98-0.15-5.03%3.133.132.79
Apr 06, 20222.89-0.08-2.77%2.972.972.78
Apr 05, 20222.99-0.27-9.03%3.263.262.91
Apr 04, 20223.130.3210.22%2.813.222.79
Apr 01, 20222.79-0.10-3.58%2.892.892.69
Mar 31, 20222.77-0.24-8.66%3.013.022.69
Mar 30, 20222.81-0.08-2.85%2.892.942.79
Mar 29, 20222.870.093.14%2.782.882.72
Mar 28, 20222.72-0.04-1.47%2.762.762.58
Mar 25, 20222.63-0.05-1.90%2.682.682.56
Mar 24, 20222.61-0.23-8.81%2.842.842.58
Mar 23, 20222.730.103.66%2.632.802.58
Mar 22, 20222.650.010.38%2.642.722.53
Mar 21, 20222.53-0.10-3.95%2.632.632.43
Mar 18, 20222.51-0.16-6.37%2.672.692.50
Mar 17, 20222.54-0.02-0.79%2.562.732.40
Mar 16, 20222.430.031.23%2.402.582.29
Mar 15, 20222.26-0.22-9.73%2.482.652.20
Mar 14, 20222.38-0.18-7.56%2.562.572.36
Mar 11, 20222.43-0.58-23.87%3.013.012.36
Mar 10, 20222.60-0.18-6.92%2.782.902.57
Mar 09, 20222.690.051.86%2.642.702.38
Mar 08, 20222.48-0.14-5.65%2.622.642.47
Mar 07, 20222.57-0.50-19.46%3.073.072.56
Mar 04, 20222.84-0.22-7.75%3.063.062.84
Mar 03, 20222.95-0.47-15.93%3.423.532.92
Mar 02, 20223.25-0.09-2.77%3.343.433.18
Mar 01, 20223.26-0.29-8.90%3.553.563.20
Feb 28, 20223.54-0.82-23.16%4.364.463.42
Feb 25, 20224.26-0.04-0.94%4.304.303.98
Feb 24, 20224.050.4410.86%3.614.093.46
Feb 23, 20223.70-0.58-15.68%4.284.283.68
Feb 22, 20224.10-0.43-10.49%4.534.534.05
Feb 18, 20224.32-0.71-16.44%5.035.034.26
Feb 17, 20224.31-0.24-5.57%4.554.554.30
Feb 16, 20224.52-0.22-4.87%4.745.024.50
Feb 15, 20224.55-0.36-7.91%4.914.914.49
Feb 14, 20224.54-0.47-10.35%5.015.014.52
Feb 11, 20224.860.000.00%4.864.934.67
Feb 10, 20224.700.5110.85%4.194.734.18
Feb 09, 20224.28-0.16-3.74%4.444.534.25
Feb 08, 20224.19-0.58-13.84%4.774.774.06
Feb 07, 20224.080.010.25%4.074.284.06
Feb 04, 20224.09-0.17-4.16%4.264.333.95
Feb 03, 20223.96-0.99-25.00%4.954.953.96
Feb 02, 20224.41-0.51-11.56%4.924.924.35
Feb 01, 20224.82-0.01-0.21%4.834.884.69
Jan 31, 20224.74-0.02-0.42%4.764.764.57
Jan 28, 20224.600.122.61%4.484.724.35
Jan 27, 20224.40-0.08-1.82%4.484.484.08
Jan 26, 20224.18-0.40-9.57%4.584.664.11
Jan 25, 20224.430.276.09%4.164.484.13
Jan 24, 20224.15-0.11-2.65%4.264.333.73
Jan 21, 20224.18-0.42-10.05%4.605.214.14
Jan 20, 20224.410.000.00%4.414.534.35
Jan 19, 20224.36-0.19-4.36%4.554.564.32
Jan 18, 20224.34-0.51-11.75%4.854.924.32
Jan 14, 20224.69-0.48-10.23%5.175.424.67
Jan 13, 20224.93-0.04-0.81%4.975.254.84
Jan 12, 20224.780.010.21%4.775.014.59
Jan 11, 20224.51-0.26-5.76%4.774.774.47
Jan 10, 20224.57-0.27-5.91%4.844.844.48
Jan 07, 20224.70-0.48-10.21%5.185.244.59
Jan 06, 20224.95-0.52-10.51%5.475.474.86
Jan 05, 20225.28-1.01-19.13%6.296.295.16
Jan 04, 20225.84-0.24-4.11%6.086.095.81
Jan 03, 20226.03-0.24-3.98%6.276.275.95
Dec 31, 20216.05-0.48-7.93%6.536.535.87
Dec 30, 20216.10-0.23-3.77%6.336.576.10
Dec 29, 20216.21-0.31-4.99%6.526.646.17
Dec 28, 20216.54-0.24-3.67%6.786.786.33
Dec 27, 20216.600.284.24%6.326.696.28
Dec 23, 20216.250.081.28%6.176.315.94
Dec 22, 20215.97-0.35-5.86%6.326.325.96
Dec 21, 20216.22-0.05-0.80%6.276.406.19
Dec 20, 20216.20-0.23-3.71%6.436.436.01
Dec 17, 20216.31-0.16-2.54%6.476.476.06
Dec 16, 20216.30-0.14-2.22%6.446.526.20
Dec 15, 20216.23-0.01-0.16%6.246.505.84
Dec 14, 20216.17-0.08-1.30%6.256.255.97
Dec 13, 20216.21-0.53-8.53%6.746.805.93
Dec 10, 20216.49-0.59-9.09%7.087.296.42
Dec 09, 20216.79-0.27-3.98%7.067.236.71
Dec 08, 20217.08-0.57-8.05%7.657.656.92
Dec 07, 20217.21-0.62-8.60%7.837.837.15
Dec 06, 20217.36-0.16-2.17%7.527.587.02
Dec 03, 20217.35-0.94-12.79%8.298.307.32
Dec 02, 20218.28-0.24-2.90%8.528.527.48
Dec 01, 20217.79-0.70-8.99%8.498.657.79
Nov 30, 20218.11-0.32-3.95%8.438.438.00
Nov 29, 20218.18-0.37-4.52%8.558.868.03
Nov 26, 20218.32-0.34-4.09%8.668.668.27
Nov 24, 20218.770.101.14%8.678.938.45
Nov 23, 20218.55-0.49-5.73%9.049.088.47
Nov 22, 20218.94-0.38-4.25%9.329.808.75
Nov 19, 20219.100.050.55%9.059.168.41
Nov 18, 20218.77-0.75-8.55%9.529.528.74
Nov 17, 20219.26-0.12-1.30%9.389.389.16
Nov 16, 20219.26-0.26-2.81%9.529.529.24
Nov 15, 20219.210.070.76%9.149.529.09
Nov 12, 20219.120.101.10%9.029.269.00
Nov 11, 20219.06-0.03-0.33%9.099.138.79
Nov 10, 20219.110.101.10%9.019.428.98
Nov 09, 20219.060.050.55%9.019.188.83
Nov 08, 20218.95-0.40-4.47%9.359.578.90
Nov 05, 20219.16-0.86-9.39%10.0210.028.99
Nov 04, 20219.85-0.07-0.71%9.9210.009.67
Nov 03, 20219.81-0.08-0.82%9.8910.078.66
Nov 02, 202110.021.009.98%9.0210.198.56
Nov 01, 20218.84-0.56-6.33%9.409.518.83
Oct 29, 20219.31-0.11-1.18%9.429.429.01
Oct 28, 20219.100.121.32%8.989.278.97
Oct 27, 20218.950.475.25%8.488.978.15
Oct 26, 20218.35-0.43-5.15%8.788.888.23
Oct 25, 20218.02-0.02-0.25%8.048.057.59
Oct 22, 20217.60-0.22-2.89%7.828.207.50
Oct 21, 20217.65-0.33-4.31%7.988.037.56
Oct 20, 20217.60-0.04-0.53%7.647.647.30
Oct 19, 20217.25-0.27-3.72%7.527.527.24
Oct 18, 20217.21-0.03-0.42%7.247.367.10
Oct 15, 20217.16-0.09-1.26%7.257.257.02
Oct 14, 20217.16-0.14-1.96%7.307.377.06
Oct 13, 20217.16-0.11-1.54%7.277.427.13
Oct 12, 20217.19-0.17-2.36%7.367.677.09
Oct 11, 20217.210.111.53%7.107.377.10
Oct 08, 20217.02-0.29-4.13%7.317.966.83
Oct 07, 20217.24-0.03-0.41%7.277.587.05
Oct 06, 20217.070.669.34%6.417.496.40
Oct 05, 20217.04-0.40-5.68%7.447.446.83
Oct 04, 20217.30-0.09-1.23%7.397.827.09
Oct 01, 20217.24-0.69-9.53%7.937.967.06
Sep 30, 20217.76-0.73-9.41%8.498.497.69
Sep 29, 20218.24-0.50-6.07%8.748.777.97
Sep 28, 20218.54-0.32-3.75%8.869.008.11
Sep 27, 20218.87-0.48-5.41%9.359.448.73
Sep 24, 20219.27-0.17-1.83%9.449.528.80
Sep 23, 20219.22-0.17-1.84%9.399.528.85
Sep 22, 20219.28-0.07-0.75%9.359.598.85
Sep 21, 20219.20-0.38-4.13%9.589.708.92
Sep 20, 20219.32-0.27-2.90%9.599.599.00
Sep 17, 20219.590.232.40%9.369.799.25
Sep 16, 20219.110.070.77%9.049.258.98
Sep 15, 20219.04-0.34-3.76%9.389.388.76
Sep 14, 20219.03-0.01-0.11%9.049.108.96
Sep 13, 20218.94-0.22-2.46%9.169.218.94
Sep 10, 20219.03-0.16-1.77%9.199.198.92
Sep 09, 20219.030.050.55%8.989.118.85
Sep 08, 20218.980.151.67%8.839.618.80
Sep 07, 20218.85-0.67-7.57%9.529.528.60
Sep 03, 20219.36-0.10-1.07%9.469.469.25
Sep 02, 20219.38-0.13-1.39%9.519.529.19
Sep 01, 20218.880.131.46%8.758.938.62
Aug 31, 20218.51-0.71-8.34%9.229.358.15
Aug 30, 20219.11-0.19-2.09%9.309.368.90
Aug 27, 20219.37-0.46-4.91%9.8310.648.96
Aug 26, 20218.74-0.08-0.92%8.828.878.48
Aug 25, 20218.790.293.30%8.508.968.50
Aug 24, 20218.430.424.98%8.018.507.97
Aug 23, 20218.050.222.73%7.838.177.64
Aug 20, 20217.69-0.33-4.29%8.028.117.56