Feb 03, 20231.61-0.01-0.75%1.621.641.58
Feb 02, 20231.630.021.35%1.611.651.58
Feb 01, 20231.580.010.95%1.571.611.56
Jan 31, 20231.540.053.37%1.491.551.48
Jan 30, 20231.500.021.34%1.481.521.47
Jan 27, 20231.480.000.00%1.481.501.47
Jan 26, 20231.500.021.40%1.481.511.48
Jan 25, 20231.47-0.02-1.09%1.481.511.46
Jan 24, 20231.52-0.01-0.73%1.531.541.49
Jan 23, 20231.510.031.98%1.491.521.49
Jan 20, 20231.480.010.88%1.461.491.44
Jan 19, 20231.45-0.05-3.52%1.501.511.45
Jan 18, 20231.530.021.17%1.521.561.49
Jan 17, 20231.530.032.02%1.501.551.47
Jan 16, 20231.50-0.05-3.66%1.561.561.49
Jan 13, 20231.600.00-0.13%1.601.631.57
Jan 12, 20231.590.032.13%1.561.641.56
Jan 11, 20231.570.031.78%1.541.581.53
Jan 10, 20231.52-0.03-1.91%1.551.561.49
Jan 09, 20231.570.021.21%1.551.601.52
Jan 06, 20231.510.063.84%1.451.531.44
Jan 05, 20231.410.010.71%1.401.431.39
Jan 04, 20231.380.021.45%1.361.391.36
Jan 03, 20231.340.00-0.30%1.351.381.34
Jan 02, 20231.350.010.81%1.341.361.33
Dec 30, 20221.310.010.69%1.301.331.30
Dec 29, 20221.310.021.76%1.281.331.28
Dec 28, 20221.300.010.84%1.291.341.28
Dec 27, 20221.320.021.36%1.301.341.29
Dec 23, 20221.290.021.40%1.271.301.27
Dec 22, 20221.28-0.04-2.81%1.311.331.28
Dec 21, 20221.310.021.61%1.291.311.27
Dec 20, 20221.27-0.12-9.69%1.391.391.26
Dec 19, 20221.430.010.70%1.421.461.42
Dec 16, 20221.38-0.02-1.23%1.401.431.37
Dec 15, 20221.41-0.04-2.69%1.451.481.40
Dec 14, 20221.480.010.74%1.471.511.46
Dec 13, 20221.470.021.23%1.451.501.42
Dec 12, 20221.450.053.24%1.401.471.39
Dec 09, 20221.39-0.02-1.66%1.411.421.38
Dec 08, 20221.420.042.97%1.371.421.36
Dec 07, 20221.39-0.03-2.31%1.421.441.34
Dec 06, 20221.45-0.04-2.96%1.501.501.45
Dec 05, 20221.490.010.40%1.481.501.47
Dec 02, 20221.480.031.96%1.451.491.44
Dec 01, 20221.47-0.01-0.68%1.481.501.45
Nov 30, 20221.450.032.41%1.421.461.41
Nov 29, 20221.39-0.03-2.45%1.421.431.39
Nov 28, 20221.430.010.98%1.411.461.41
Nov 25, 20221.46-0.03-2.26%1.491.491.43
Nov 24, 20221.470.053.20%1.421.491.41
Nov 23, 20221.400.032.14%1.371.421.36
Nov 22, 20221.360.010.73%1.351.371.31
Nov 21, 20221.34-0.01-0.75%1.351.351.33
Nov 18, 20221.350.031.93%1.321.361.31
Nov 17, 20221.32-0.06-4.26%1.371.371.31
Nov 16, 20221.36-0.07-4.87%1.421.421.34
Nov 15, 20221.390.043.02%1.351.391.33
Nov 14, 20221.340.00-0.30%1.341.351.31
Nov 11, 20221.31-0.02-1.53%1.331.341.30
Nov 10, 20221.280.065.06%1.221.341.19
Nov 09, 20221.23-0.03-2.11%1.261.281.23
Nov 08, 20221.260.000.00%1.261.271.24
Nov 07, 20221.260.011.19%1.251.281.22
Nov 04, 20221.25-0.02-1.36%1.271.281.25
Nov 03, 20221.23-0.01-0.57%1.231.261.21
Nov 02, 20221.26-0.04-3.10%1.301.301.25
Nov 01, 20221.280.032.34%1.251.301.25
Oct 31, 20221.220.010.49%1.211.241.20
Oct 28, 20221.210.010.99%1.201.221.19
Oct 27, 20221.20-0.03-2.50%1.231.231.15
Oct 26, 20221.230.021.87%1.211.231.19
Oct 25, 20221.20-0.01-0.75%1.211.211.15
Oct 24, 20221.190.010.92%1.181.221.16
Oct 21, 20221.160.065.51%1.101.181.09
Oct 20, 20221.120.054.29%1.071.161.02
Oct 19, 20221.12-0.02-1.52%1.141.161.09
Oct 18, 20221.120.022.14%1.091.141.09
Oct 17, 20221.08-0.04-3.80%1.121.141.06
Oct 14, 20221.03-0.02-1.45%1.051.081.02
Oct 13, 20221.030.032.44%1.001.040.95
Oct 12, 20221.00-0.07-6.60%1.071.070.99
Oct 11, 20221.04-0.03-2.58%1.071.081.03
Oct 10, 20221.09-0.03-2.39%1.121.121.04
Oct 07, 20221.12-0.04-3.47%1.161.161.10
Oct 06, 20221.16-0.06-5.37%1.221.231.14
Oct 05, 20221.19-0.05-4.11%1.241.251.19
Oct 04, 20221.240.021.94%1.211.261.21
Oct 03, 20221.160.010.43%1.161.171.11
Sep 30, 20221.150.011.04%1.141.161.12
Sep 29, 20221.15-0.04-3.23%1.181.191.13
Sep 28, 20221.170.000.09%1.171.211.13
Sep 27, 20221.200.032.17%1.171.211.16
Sep 26, 20221.170.054.09%1.131.201.12
Sep 23, 20221.14-0.03-2.36%1.171.181.13
Sep 22, 20221.18-0.02-1.70%1.201.211.17
Sep 21, 20221.220.064.84%1.161.221.16
Sep 20, 20221.16-0.05-4.47%1.221.231.16
Sep 19, 20221.210.00-0.41%1.221.221.19
Sep 16, 20221.24-0.01-0.80%1.251.271.21
Sep 15, 20221.28-0.04-3.04%1.321.321.27
Sep 14, 20221.32-0.04-3.33%1.361.411.28
Sep 13, 20221.40-0.04-2.86%1.441.461.39
Sep 12, 20221.42-0.02-1.41%1.441.451.41
Sep 09, 20221.420.096.48%1.331.461.33
Sep 08, 20221.38-0.01-0.58%1.391.391.32
Sep 07, 20221.37-0.01-0.66%1.381.401.32
Sep 06, 20221.420.021.69%1.401.451.40
Sep 05, 20221.410.010.99%1.401.421.37
Sep 02, 20221.42-0.02-1.54%1.451.451.40
Sep 01, 20221.42-0.02-1.55%1.441.481.42
Aug 31, 20221.49-0.07-4.44%1.551.551.46
Aug 30, 20221.530.010.46%1.531.551.50
Aug 29, 20221.51-0.01-0.86%1.521.551.44
Aug 26, 20221.61-0.03-1.80%1.641.641.60
Aug 25, 20221.620.031.97%1.591.651.59
Aug 24, 20221.590.021.19%1.571.601.54
Aug 23, 20221.560.063.84%1.501.561.49
Aug 22, 20221.50-0.03-2.13%1.531.541.49
Aug 19, 20221.540.00-0.06%1.541.571.53
Aug 18, 20221.57-0.01-0.38%1.581.601.56
Aug 17, 20221.59-0.02-1.45%1.611.631.58
Aug 16, 20221.610.020.93%1.601.651.57
Aug 15, 20221.600.042.57%1.561.601.51
Aug 12, 20221.57-0.07-4.77%1.651.651.56
Aug 11, 20221.660.052.89%1.611.691.56
Aug 10, 20221.670.031.91%1.641.681.58
Aug 09, 20221.66-0.01-0.60%1.671.681.65
Aug 08, 20221.66-0.03-1.81%1.691.701.63
Aug 05, 20221.660.010.48%1.661.691.65
Aug 04, 20221.640.010.37%1.631.651.60
Aug 03, 20221.630.00-0.12%1.631.661.62
Aug 02, 20221.620.032.04%1.581.631.54
Aug 01, 20221.62-0.05-2.96%1.671.671.59
Jul 29, 20221.68-0.04-2.21%1.711.721.64
Jul 28, 20221.690.085.04%1.601.721.60
Jul 27, 20221.540.032.01%1.511.561.51
Jul 26, 20221.530.000.00%1.531.571.51
Jul 25, 20221.53-0.01-0.46%1.541.541.52
Jul 22, 20221.590.010.38%1.591.601.57
Jul 21, 20221.58-0.01-0.63%1.591.621.56
Jul 20, 20221.58-0.09-5.63%1.671.691.55
Jul 19, 20221.600.074.67%1.531.661.52
Jul 18, 20221.500.138.59%1.371.551.37
Jul 15, 20221.310.000.00%1.311.341.28
Jul 14, 20221.32-0.02-1.51%1.341.381.30
Jul 13, 20221.340.010.37%1.341.351.30
Jul 12, 20221.350.011.03%1.341.361.30
Jul 11, 20221.370.064.01%1.311.381.31
Jul 08, 20221.320.032.12%1.291.321.28
Jul 07, 20221.280.021.64%1.261.311.26
Jul 06, 20221.250.011.20%1.231.261.23
Jul 05, 20221.230.00-0.08%1.231.251.22
Jul 04, 20221.23-0.01-0.49%1.241.251.23
Jul 01, 20221.230.064.57%1.171.241.16
Jun 30, 20221.200.011.17%1.181.221.17
Jun 29, 20221.23-0.04-3.33%1.271.271.21
Jun 28, 20221.28-0.02-1.41%1.301.321.28
Jun 27, 20221.300.021.39%1.281.321.28
Jun 24, 20221.260.010.87%1.251.291.23
Jun 23, 20221.22-0.10-7.89%1.311.311.19
Jun 22, 20221.310.032.60%1.271.321.25
Jun 21, 20221.310.021.45%1.291.321.26
Jun 20, 20221.270.053.62%1.231.291.23
Jun 17, 20221.200.032.25%1.171.221.17
Jun 16, 20221.17-0.04-3.41%1.211.221.16
Jun 15, 20221.200.032.66%1.171.221.14
Jun 14, 20221.15-0.07-5.74%1.221.231.13
Jun 13, 20221.200.000.08%1.201.231.18
Jun 10, 20221.25-0.04-3.21%1.291.311.24
Jun 09, 20221.32-0.07-5.22%1.391.391.28
Jun 08, 20221.40-0.01-0.79%1.411.431.38
Jun 07, 20221.38-0.03-2.10%1.411.421.37
Jun 06, 20221.420.031.97%1.391.441.38
Jun 03, 20221.40-0.04-2.65%1.441.441.40
Jun 02, 20221.43-0.03-2.31%1.461.461.39
Jun 01, 20221.43-0.03-2.38%1.461.471.41
May 31, 20221.450.000.00%1.451.471.42
May 30, 20221.46-0.01-0.96%1.471.501.44
May 27, 20221.430.064.55%1.361.431.36
May 26, 20221.320.010.53%1.321.331.30
May 25, 20221.32-0.02-1.51%1.341.341.28
May 24, 20221.32-0.04-2.87%1.361.361.31
May 23, 20221.370.021.39%1.351.391.34
May 20, 20221.33-0.05-3.98%1.381.391.32
May 19, 20221.370.064.67%1.311.391.28
May 18, 20221.350.010.89%1.341.401.34
May 17, 20221.320.032.34%1.291.341.29
May 16, 20221.28-0.04-3.28%1.321.331.27
May 13, 20221.290.107.82%1.191.311.18
May 12, 20221.160.021.63%1.151.171.11
May 11, 20221.220.053.85%1.171.271.11
May 10, 20221.19-0.03-2.87%1.221.221.14
May 09, 20221.24-0.06-5.08%1.301.301.23
May 06, 20221.31-0.03-2.43%1.351.351.27
May 05, 20221.36-0.09-6.54%1.451.451.34
May 04, 20221.38-0.02-1.16%1.391.411.36
May 03, 20221.380.032.25%1.341.391.33
May 02, 20221.34-0.01-0.90%1.351.371.30
Apr 29, 20221.410.021.07%1.391.421.36
Apr 28, 20221.35-0.11-7.86%1.451.461.34
Apr 27, 20221.42-0.04-3.17%1.471.481.41
Apr 26, 20221.44-0.07-5.15%1.511.521.43
Apr 25, 20221.50-0.06-3.86%1.561.581.48
Apr 22, 20221.58-0.04-2.65%1.631.631.57
Apr 21, 20221.63-0.07-4.41%1.701.731.63
Apr 20, 20221.670.074.13%1.601.741.60
Apr 19, 20221.620.010.74%1.611.621.59
Apr 14, 20221.610.00-0.25%1.621.631.61
Apr 13, 20221.610.010.50%1.601.621.59
Apr 12, 20221.60-0.02-1.44%1.621.641.57
Apr 11, 20221.610.021.06%1.591.631.58
Apr 08, 20221.610.00-0.25%1.611.611.58
Apr 07, 20221.58-0.02-1.14%1.601.621.56
Apr 06, 20221.60-0.08-5.25%1.691.701.58
Apr 05, 20221.700.084.52%1.631.741.63
Apr 04, 20221.620.032.04%1.591.621.54
Apr 01, 20221.550.000.19%1.551.591.54
Mar 31, 20221.560.021.03%1.541.571.52
Mar 30, 20221.570.021.27%1.551.591.53
Mar 29, 20221.53-0.02-1.50%1.561.581.50
Mar 28, 20221.54-0.02-1.04%1.561.611.53
Mar 25, 20221.55-0.06-3.93%1.611.631.53
Mar 24, 20221.63-0.03-1.66%1.651.661.58
Mar 23, 20221.73-0.09-5.03%1.821.821.73
Mar 22, 20221.800.042.22%1.761.811.75
Mar 21, 20221.750.00-0.06%1.751.771.71
Mar 18, 20221.75-0.02-0.92%1.761.761.67
Mar 17, 20221.740.000.11%1.741.781.71
Mar 16, 20221.690.042.48%1.651.701.63
Mar 15, 20221.63-0.03-1.54%1.651.671.55
Mar 14, 20221.72-0.16-9.18%1.881.891.69
Mar 11, 20221.830.031.64%1.801.881.80
Mar 10, 20221.79-0.01-0.50%1.801.891.75
Mar 09, 20221.810.010.61%1.801.901.74
Mar 08, 20221.680.1810.60%1.501.701.49
Mar 07, 20221.470.128.08%1.351.511.30
Mar 04, 20221.39-0.06-4.46%1.451.521.39
Mar 03, 20221.49-0.07-5.05%1.561.561.46
Mar 02, 20221.550.084.96%1.471.581.47
Mar 01, 20221.50-0.18-11.98%1.681.681.43
Feb 28, 20221.550.2113.67%1.341.631.34
Feb 25, 20221.340.064.70%1.281.381.22
Feb 24, 20221.220.075.67%1.151.231.07
Feb 23, 20221.190.000.17%1.191.201.17
Feb 22, 20221.180.054.65%1.131.231.13
Feb 21, 20221.19-0.08-6.47%1.271.271.18
Feb 18, 20221.27-0.02-1.50%1.291.301.26
Feb 17, 20221.280.032.34%1.251.311.25
Feb 16, 20221.25-0.01-0.96%1.261.321.23
Feb 15, 20221.250.032.49%1.211.281.21
Feb 14, 20221.220.000.33%1.211.241.17
Feb 11, 20221.290.042.95%1.251.311.25
Feb 10, 20221.29-0.05-3.96%1.341.341.25
Feb 09, 20221.300.043.38%1.261.321.24
Feb 08, 20221.25-0.02-1.44%1.271.291.24
Feb 07, 20221.300.021.69%1.281.301.23
Feb 04, 20221.25-0.01-0.72%1.261.281.22
Feb 03, 20221.21-0.06-4.87%1.271.271.20
Feb 02, 20221.260.043.48%1.221.291.22
Feb 01, 20221.24-0.02-1.69%1.261.271.21
Jan 31, 20221.200.00-0.17%1.201.201.14
Jan 28, 20221.14-0.02-2.01%1.171.171.06
Jan 27, 20221.170.021.54%1.151.191.15
Jan 26, 20221.190.065.12%1.131.201.11
Jan 25, 20221.11-0.12-10.45%1.231.231.07
Jan 24, 20221.20-0.09-7.78%1.291.291.17
Jan 21, 20221.31-0.02-1.45%1.331.331.29
Jan 20, 20221.360.053.82%1.311.361.31
Jan 19, 20221.300.021.31%1.281.311.26
Jan 18, 20221.32-0.08-6.06%1.401.401.29
Jan 17, 20221.400.021.36%1.381.431.36
Jan 14, 20221.38-0.02-1.45%1.401.421.37
Jan 13, 20221.42-0.02-1.27%1.431.441.41
Jan 12, 20221.42-0.02-1.12%1.441.451.41
Jan 11, 20221.41-0.01-0.71%1.421.451.40
Jan 10, 20221.40-0.09-6.16%1.481.491.38
Jan 07, 20221.460.00-0.14%1.461.491.42
Jan 06, 20221.48-0.06-3.78%1.541.541.44
Jan 05, 20221.57-0.02-1.02%1.581.591.53
Jan 04, 20221.59-0.06-3.83%1.651.661.57
Jan 03, 20221.630.074.47%1.561.651.56
Dec 30, 20211.520.021.05%1.501.541.50
Dec 29, 20211.52-0.03-1.91%1.551.561.51
Dec 28, 20211.57-0.04-2.60%1.611.621.55
Dec 27, 20211.610.063.72%1.551.611.55
Dec 23, 20211.54-0.01-0.65%1.551.551.50
Dec 22, 20211.550.052.97%1.501.551.48
Dec 21, 20211.48-0.02-1.35%1.501.511.47
Dec 20, 20211.460.053.42%1.411.481.40
Dec 17, 20211.51-0.01-0.33%1.511.521.45
Dec 16, 20211.53-0.02-1.37%1.551.621.53
Dec 15, 20211.47-0.02-1.29%1.491.521.47
Dec 14, 20211.50-0.02-1.40%1.521.551.49
Dec 13, 20211.52-0.12-7.93%1.651.661.52
Dec 10, 20211.65-0.02-1.15%1.671.681.62
Dec 09, 20211.69-0.03-1.90%1.721.731.66
Dec 08, 20211.73-0.03-1.91%1.761.791.69
Dec 07, 20211.730.074.04%1.661.741.65
Dec 06, 20211.64-0.07-4.04%1.701.701.58
Dec 03, 20211.69-0.07-3.91%1.761.781.68
Dec 02, 20211.72-0.05-2.67%1.771.781.66
Dec 01, 20211.790.010.33%1.791.821.74
Nov 30, 20211.780.010.62%1.771.851.73
Nov 29, 20211.800.031.78%1.771.831.74
Nov 26, 20211.75-0.01-0.74%1.761.811.73
Nov 25, 20211.880.136.85%1.751.891.75
Nov 24, 20211.73-0.05-2.89%1.781.791.68
Nov 23, 20211.74-0.09-5.23%1.831.831.72
Nov 22, 20211.87-0.04-2.35%1.921.951.87
Nov 19, 20211.920.063.08%1.861.981.82
Nov 18, 20211.86-0.13-7.05%1.992.001.84
Nov 17, 20211.990.062.96%1.932.001.92
Nov 16, 20211.95-0.06-2.88%2.002.001.92
Nov 15, 20212.00-0.01-0.50%2.012.031.98
Nov 12, 20212.01-0.02-0.94%2.032.072.00
Nov 11, 20212.01-0.03-1.29%2.042.041.98
Nov 10, 20212.040.042.16%2.002.041.97
Nov 09, 20212.010.010.60%2.002.041.98
Nov 08, 20211.940.020.88%1.921.951.89
Nov 05, 20211.91-0.03-1.41%1.941.971.89
Nov 04, 20211.920.062.97%1.861.961.84
Nov 03, 20211.81-0.08-4.24%1.891.911.77
Nov 02, 20211.88-0.15-7.97%2.032.051.82
Nov 01, 20211.950.062.98%1.891.961.89
Oct 29, 20211.840.031.63%1.811.851.80
Oct 28, 20211.800.010.28%1.791.821.75
Oct 27, 20211.770.021.07%1.751.801.73
Oct 26, 20211.740.147.81%1.601.771.60
Oct 25, 20211.59-0.01-0.69%1.601.621.57
Oct 22, 20211.60-0.09-5.67%1.701.701.53
Oct 21, 20211.680.2011.79%1.481.721.48
Oct 20, 20211.410.032.06%1.381.451.38
Oct 19, 20211.360.021.25%1.351.391.35
Oct 18, 20211.34-0.01-0.60%1.351.371.32
Oct 15, 20211.410.000.28%1.411.431.38
Oct 14, 20211.450.010.83%1.441.491.42
Oct 13, 20211.420.043.10%1.381.431.34
Oct 12, 20211.350.064.07%1.291.351.28
Oct 11, 20211.320.032.20%1.291.321.26
Oct 08, 20211.280.000.00%1.281.291.25
Oct 07, 20211.270.021.58%1.251.301.24
Oct 06, 20211.24-0.02-1.86%1.261.261.20
Oct 05, 20211.270.021.41%1.261.291.24
Oct 04, 20211.27-0.03-2.52%1.301.331.26
Oct 01, 20211.320.064.76%1.261.341.25
Sep 30, 20211.31-0.06-4.35%1.371.381.30
Sep 29, 20211.380.000.29%1.381.391.34
Sep 28, 20211.37-0.05-3.42%1.421.421.36
Sep 27, 20211.42-0.05-3.32%1.461.481.37
Sep 24, 20211.440.032.09%1.411.471.41
Sep 23, 20211.370.053.29%1.321.391.31
Sep 22, 20211.330.064.81%1.271.331.26
Sep 21, 20211.25-0.05-3.92%1.301.301.25
Sep 20, 20211.290.032.17%1.261.301.22
Sep 17, 20211.28-0.04-2.89%1.321.351.26
Sep 16, 20211.31-0.02-1.22%1.331.361.29
Sep 15, 20211.34-0.03-2.60%1.381.391.32
Sep 14, 20211.390.064.62%1.321.401.32
Sep 13, 20211.34-0.03-1.94%1.361.381.31
Sep 10, 20211.38-0.04-2.98%1.421.431.36
Sep 09, 20211.430.010.42%1.421.441.36
Sep 08, 20211.44-0.06-3.90%1.491.491.42
Sep 07, 20211.480.010.47%1.471.501.47
Sep 06, 20211.470.010.34%1.471.481.46